BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0319 | -3.65% |
| Oct 16, 2025 | $0.03311 | -5.13% |
| Oct 15, 2025 | $0.0349 | -5.90% |
| Oct 14, 2025 | $0.03709 | -2.32% |
| Oct 13, 2025 | $0.03797 | +4.37% |
| Oct 12, 2025 | $0.03638 | +10.85% |
| Oct 11, 2025 | $0.03282 | -17.33% |
| Oct 10, 2025 | $0.0397 | -12.59% |
| Oct 9, 2025 | $0.04542 | -2.68% |
| Oct 8, 2025 | $0.04667 | +2.75% |
| Oct 7, 2025 | $0.04542 | -5.06% |
| Oct 6, 2025 | $0.04784 | +5.37% |
| Oct 5, 2025 | $0.0454 | -0.66% |
| Oct 4, 2025 | $0.0457 | -4.41% |
| Oct 3, 2025 | $0.04781 | -0.23% |
| Oct 2, 2025 | $0.04792 | +2.17% |
| Oct 1, 2025 | $0.0469 | +6.81% |
| Sep 30, 2025 | $0.04391 | +0.92% |
| Sep 29, 2025 | $0.04351 | -0.62% |
| Sep 28, 2025 | $0.04378 | +0.88% |
| Sep 27, 2025 | $0.0434 | -0.64% |
| Sep 26, 2025 | $0.04368 | +4.95% |
| Sep 25, 2025 | $0.04162 | -10.40% |
| Sep 24, 2025 | $0.04645 | -0.81% |
| Sep 23, 2025 | $0.04683 | -2.03% |
| Sep 22, 2025 | $0.0478 | -3.63% |
| Sep 21, 2025 | $0.0496 | -2.27% |
| Sep 20, 2025 | $0.05075 | -0.18% |
| Sep 19, 2025 | $0.05084 | -2.85% |
| Sep 18, 2025 | $0.05233 | -1.49% |
| Sep 17, 2025 | $0.05312 | +2.37% |
| Sep 16, 2025 | $0.05189 | +2.67% |
| Sep 15, 2025 | $0.05054 | -3.79% |
| Sep 14, 2025 | $0.05253 | -2.51% |
| Sep 13, 2025 | $0.05388 | +2.49% |
| Sep 12, 2025 | $0.05257 | +1.55% |
| Sep 11, 2025 | $0.05177 | +0.80% |
| Sep 10, 2025 | $0.05136 | +2.78% |
| Sep 9, 2025 | $0.04997 | +0.54% |
| Sep 8, 2025 | $0.0497 | +0.71% |
| Sep 7, 2025 | $0.04935 | +0.53% |
| Sep 6, 2025 | $0.04909 | +0.47% |
| Sep 5, 2025 | $0.04886 | +1.43% |
| Sep 4, 2025 | $0.04817 | -4.01% |
| Sep 3, 2025 | $0.05018 | +0.44% |
| Sep 2, 2025 | $0.04996 | +2.40% |
| Sep 1, 2025 | $0.04879 | -2.32% |
| Aug 31, 2025 | $0.04995 | -2.82% |
| Aug 30, 2025 | $0.0514 | +0.80% |
| Aug 29, 2025 | $0.05099 | -4.21% |
| Aug 28, 2025 | $0.05323 | +3.00% |
| Aug 27, 2025 | $0.05168 | -2.03% |
| Aug 26, 2025 | $0.05275 | +6.14% |
| Aug 25, 2025 | $0.0497 | -8.07% |
| Aug 24, 2025 | $0.05406 | -3.27% |
| Aug 23, 2025 | $0.05589 | -0.04% |
| Aug 22, 2025 | $0.05591 | +12.49% |
| Aug 21, 2025 | $0.0497 | -4.42% |
| Aug 20, 2025 | $0.052 | +4.10% |
| Aug 19, 2025 | $0.04995 | -5.29% |
| Aug 18, 2025 | $0.05274 | -5.04% |
| Aug 17, 2025 | $0.05554 | -0.18% |
| Aug 16, 2025 | $0.05564 | -1.90% |
| Aug 15, 2025 | $0.05672 | +1.05% |
| Aug 14, 2025 | $0.05613 | -10.46% |
| Aug 13, 2025 | $0.06269 | +2.87% |
| Aug 12, 2025 | $0.06094 | +2.39% |
| Aug 11, 2025 | $0.05952 | +1.07% |
| Aug 10, 2025 | $0.05889 | -5.47% |
| Aug 9, 2025 | $0.0623 | +10.70% |
| Aug 8, 2025 | $0.05628 | +15.14% |
| Aug 7, 2025 | $0.04888 | +3.82% |
| Aug 6, 2025 | $0.04708 | +0.13% |
| Aug 5, 2025 | $0.04702 | -5.16% |
| Aug 4, 2025 | $0.04958 | +4.93% |
| Aug 3, 2025 | $0.04725 | +3.19% |
| Aug 2, 2025 | $0.04579 | -4.74% |
| Aug 1, 2025 | $0.04807 | -3.01% |
| Jul 31, 2025 | $0.04956 | -4.64% |
| Jul 30, 2025 | $0.05197 | -3.53% |
| Jul 29, 2025 | $0.05387 | -1.50% |
| Jul 28, 2025 | $0.05469 | -2.63% |
| Jul 27, 2025 | $0.05617 | +2.61% |
| Jul 26, 2025 | $0.05474 | -0.49% |
| Jul 25, 2025 | $0.05501 | +0.66% |
| Jul 24, 2025 | $0.05465 | -0.73% |
| Jul 23, 2025 | $0.05505 | -9.19% |
| Jul 22, 2025 | $0.06062 | -1.77% |
| Jul 21, 2025 | $0.06171 | -0.39% |
| Jul 20, 2025 | $0.06195 | +5.25% |