BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1112 | -2.10% |
| Jan 19, 2025 | $0.1136 | -11.03% |
| Jan 18, 2025 | $0.1277 | -12.41% |
| Jan 17, 2025 | $0.1458 | +8.95% |
| Jan 16, 2025 | $0.1338 | -4.65% |
| Jan 15, 2025 | $0.1403 | +4.10% |
| Jan 14, 2025 | $0.1348 | +9.67% |
| Jan 13, 2025 | $0.1229 | -5.72% |
| Jan 12, 2025 | $0.1304 | -4.33% |
| Jan 11, 2025 | $0.1363 | -2.36% |
| Jan 10, 2025 | $0.1396 | +0.87% |
| Jan 9, 2025 | $0.1384 | -4.11% |
| Jan 8, 2025 | $0.1443 | -10.71% |
| Jan 7, 2025 | $0.1616 | -10.83% |
| Jan 6, 2025 | $0.1812 | -3.84% |
| Jan 5, 2025 | $0.1884 | +4.82% |
| Jan 4, 2025 | $0.1798 | -0.03% |
| Jan 3, 2025 | $0.1798 | +3.64% |
| Jan 2, 2025 | $0.1735 | +0.55% |
| Jan 1, 2025 | $0.1726 | -0.28% |
| Dec 31, 2024 | $0.1731 | -4.41% |
| Dec 30, 2024 | $0.181 | +1.14% |
| Dec 29, 2024 | $0.179 | -5.74% |
| Dec 28, 2024 | $0.1899 | -8.77% |
| Dec 27, 2024 | $0.2082 | +7.26% |
| Dec 26, 2024 | $0.1941 | +3.18% |
| Dec 25, 2024 | $0.1881 | -1.77% |
| Dec 24, 2024 | $0.1915 | +3.64% |
| Dec 23, 2024 | $0.1847 | +5.19% |
| Dec 22, 2024 | $0.1756 | -2.74% |
| Dec 21, 2024 | $0.1806 | -9.78% |
| Dec 20, 2024 | $0.2001 | -9.43% |
| Dec 19, 2024 | $0.221 | +10.35% |
| Dec 18, 2024 | $0.2003 | +7.21% |
| Dec 17, 2024 | $0.1868 | -10.92% |
| Dec 16, 2024 | $0.2097 | -16.88% |
| Dec 15, 2024 | $0.2523 | +6.28% |
| Dec 14, 2024 | $0.2374 | -13.32% |
| Dec 13, 2024 | $0.2739 | +84.44% |
| Dec 12, 2024 | $0.1485 | +1.76% |
| Dec 11, 2024 | $0.1459 | +7.61% |
| Dec 10, 2024 | $0.1356 | -3.14% |
| Dec 9, 2024 | $0.14 | -12.04% |
| Dec 8, 2024 | $0.1592 | -2.86% |
| Dec 7, 2024 | $0.1639 | -0.24% |
| Dec 6, 2024 | $0.1643 | +17.92% |
| Dec 5, 2024 | $0.1393 | -5.17% |
| Dec 4, 2024 | $0.1469 | +9.63% |
| Dec 3, 2024 | $0.134 | +6.09% |
| Dec 2, 2024 | $0.1263 | -3.42% |
| Dec 1, 2024 | $0.1308 | +4.93% |
| Nov 30, 2024 | $0.1246 | -5.80% |
| Nov 29, 2024 | $0.1323 | +11.53% |
| Nov 28, 2024 | $0.1186 | -6.72% |
| Nov 27, 2024 | $0.1272 | +6.36% |
| Nov 26, 2024 | $0.1196 | +17.65% |
| Nov 25, 2024 | $0.1016 | +3.96% |
| Nov 24, 2024 | $0.09776 | -2.44% |
| Nov 23, 2024 | $0.1002 | -0.96% |
| Nov 22, 2024 | $0.1012 | +3.57% |
| Nov 21, 2024 | $0.09769 | +18.63% |
| Nov 20, 2024 | $0.08235 | -4.48% |
| Nov 19, 2024 | $0.08621 | -4.93% |
| Nov 18, 2024 | $0.09068 | +5.47% |
| Nov 17, 2024 | $0.08598 | -4.99% |
| Nov 16, 2024 | $0.0905 | +3.29% |
| Nov 15, 2024 | $0.08762 | +1.19% |
| Nov 14, 2024 | $0.08659 | -6.61% |
| Nov 13, 2024 | $0.09272 | -2.37% |
| Nov 12, 2024 | $0.09497 | -8.10% |
| Nov 11, 2024 | $0.1033 | +2.08% |
| Nov 10, 2024 | $0.1012 | +2.49% |
| Nov 9, 2024 | $0.09877 | +0.23% |
| Nov 8, 2024 | $0.09854 | -3.48% |
| Nov 7, 2024 | $0.1021 | +0.68% |
| Nov 6, 2024 | $0.1014 | +29.98% |
| Nov 5, 2024 | $0.07801 | +8.98% |
| Nov 4, 2024 | $0.07158 | -2.36% |
| Nov 3, 2024 | $0.07331 | -5.71% |
| Nov 2, 2024 | $0.07775 | -3.42% |
| Nov 1, 2024 | $0.0805 | +1.14% |
| Oct 31, 2024 | $0.07959 | -7.76% |
| Oct 30, 2024 | $0.08629 | -1.35% |
| Oct 29, 2024 | $0.08747 | +4.83% |
| Oct 28, 2024 | $0.08344 | -2.15% |
| Oct 27, 2024 | $0.08527 | +2.81% |
| Oct 26, 2024 | $0.08294 | -5.02% |
| Oct 25, 2024 | $0.08732 | -6.81% |
| Oct 24, 2024 | $0.0937 | +9.04% |
| Oct 23, 2024 | $0.08593 | -4.52% |