BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02389 | -5.68% |
| Jan 14, 2026 | $0.02533 | +2.26% |
| Jan 13, 2026 | $0.02477 | +6.40% |
| Jan 12, 2026 | $0.02328 | -0.26% |
| Jan 11, 2026 | $0.02334 | -1.14% |
| Jan 10, 2026 | $0.02361 | -1.42% |
| Jan 9, 2026 | $0.02395 | +1.18% |
| Jan 8, 2026 | $0.02367 | -0.38% |
| Jan 7, 2026 | $0.02376 | -3.34% |
| Jan 6, 2026 | $0.02458 | +1.78% |
| Jan 5, 2026 | $0.02415 | +6.06% |
| Jan 4, 2026 | $0.02277 | +0.18% |
| Jan 3, 2026 | $0.02273 | +3.60% |
| Jan 2, 2026 | $0.02194 | +11.82% |
| Jan 1, 2026 | $0.01962 | +12.11% |
| Dec 31, 2025 | $0.0175 | -7.65% |
| Dec 30, 2025 | $0.01895 | -1.61% |
| Dec 29, 2025 | $0.01926 | -2.73% |
| Dec 28, 2025 | $0.0198 | -2.94% |
| Dec 27, 2025 | $0.0204 | +3.34% |
| Dec 26, 2025 | $0.01974 | +1.49% |
| Dec 25, 2025 | $0.01945 | -2.26% |
| Dec 24, 2025 | $0.0199 | -0.50% |
| Dec 23, 2025 | $0.02 | +0.55% |
| Dec 22, 2025 | $0.01989 | -0.60% |
| Dec 21, 2025 | $0.02001 | -5.03% |
| Dec 20, 2025 | $0.02107 | -1.22% |
| Dec 19, 2025 | $0.02133 | +8.44% |
| Dec 18, 2025 | $0.01967 | -8.30% |
| Dec 17, 2025 | $0.02145 | -7.06% |
| Dec 16, 2025 | $0.02308 | -2.00% |
| Dec 15, 2025 | $0.02355 | -6.92% |
| Dec 14, 2025 | $0.0253 | -4.99% |
| Dec 13, 2025 | $0.02663 | -0.52% |
| Dec 12, 2025 | $0.02677 | -3.88% |
| Dec 11, 2025 | $0.02785 | -0.75% |
| Dec 10, 2025 | $0.02806 | -5.27% |
| Dec 9, 2025 | $0.02962 | +4.11% |
| Dec 8, 2025 | $0.02845 | +0.67% |
| Dec 7, 2025 | $0.02826 | -2.89% |
| Dec 6, 2025 | $0.0291 | +3.71% |
| Dec 5, 2025 | $0.02806 | -5.71% |
| Dec 4, 2025 | $0.02976 | -0.70% |
| Dec 3, 2025 | $0.02997 | +0.91% |
| Dec 2, 2025 | $0.0297 | +11.99% |
| Dec 1, 2025 | $0.02652 | -9.30% |
| Nov 30, 2025 | $0.02924 | -2.08% |
| Nov 29, 2025 | $0.02986 | -3.80% |
| Nov 28, 2025 | $0.03104 | -2.17% |
| Nov 27, 2025 | $0.03173 | -0.38% |
| Nov 26, 2025 | $0.03185 | +2.81% |
| Nov 25, 2025 | $0.03098 | -0.61% |
| Nov 24, 2025 | $0.03117 | +6.38% |
| Nov 23, 2025 | $0.0293 | +1.84% |
| Nov 22, 2025 | $0.02877 | -2.97% |
| Nov 21, 2025 | $0.02965 | -5.24% |
| Nov 20, 2025 | $0.03129 | -6.29% |
| Nov 19, 2025 | $0.03339 | -2.28% |
| Nov 18, 2025 | $0.03417 | +5.04% |
| Nov 17, 2025 | $0.03253 | -6.31% |
| Nov 16, 2025 | $0.03472 | -2.85% |
| Nov 15, 2025 | $0.03574 | +4.02% |
| Nov 14, 2025 | $0.03436 | -5.00% |
| Nov 13, 2025 | $0.03617 | -10.91% |
| Nov 12, 2025 | $0.0406 | -16.34% |
| Nov 11, 2025 | $0.04853 | +5.50% |
| Nov 10, 2025 | $0.046 | +22.80% |
| Nov 9, 2025 | $0.03746 | +1.93% |
| Nov 8, 2025 | $0.03675 | +1.07% |
| Nov 7, 2025 | $0.03636 | +8.60% |
| Nov 6, 2025 | $0.03348 | -0.06% |
| Nov 5, 2025 | $0.0335 | +4.79% |
| Nov 4, 2025 | $0.03197 | -6.16% |
| Nov 3, 2025 | $0.03407 | -11.71% |
| Nov 2, 2025 | $0.03859 | +6.31% |
| Nov 1, 2025 | $0.0363 | -10.35% |
| Oct 31, 2025 | $0.04049 | +20.08% |
| Oct 30, 2025 | $0.03372 | +3.63% |
| Oct 29, 2025 | $0.03254 | -0.37% |
| Oct 28, 2025 | $0.03266 | -3.29% |
| Oct 27, 2025 | $0.03377 | -2.82% |
| Oct 26, 2025 | $0.03475 | +2.00% |
| Oct 25, 2025 | $0.03407 | +4.64% |
| Oct 24, 2025 | $0.03256 | +0.99% |
| Oct 23, 2025 | $0.03224 | +2.90% |
| Oct 22, 2025 | $0.03133 | -5.20% |
| Oct 21, 2025 | $0.03305 | -2.02% |
| Oct 20, 2025 | $0.03373 | +1.08% |
| Oct 19, 2025 | $0.03337 | +1.89% |
| Oct 18, 2025 | $0.03275 | +2.66% |