BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01492 | +0.67% |
| Apr 14, 2026 | $0.01482 | -7.78% |
| Apr 13, 2026 | $0.01607 | +6.14% |
| Apr 12, 2026 | $0.01514 | -5.73% |
| Apr 11, 2026 | $0.01606 | +3.35% |
| Apr 10, 2026 | $0.01554 | +4.30% |
| Apr 9, 2026 | $0.0149 | +6.58% |
| Apr 8, 2026 | $0.01398 | -2.10% |
| Apr 7, 2026 | $0.01428 | +5.31% |
| Apr 6, 2026 | $0.01356 | +0.89% |
| Apr 5, 2026 | $0.01344 | -1.68% |
| Apr 4, 2026 | $0.01367 | -1.73% |
| Apr 3, 2026 | $0.01391 | +0.14% |
| Apr 2, 2026 | $0.01389 | -3.34% |
| Apr 1, 2026 | $0.01437 | +1.48% |
| Mar 31, 2026 | $0.01416 | +0.50% |
| Mar 30, 2026 | $0.01409 | +1.44% |
| Mar 29, 2026 | $0.01389 | -1.28% |
| Mar 28, 2026 | $0.01407 | +0.57% |
| Mar 27, 2026 | $0.01399 | -3.52% |
| Mar 26, 2026 | $0.0145 | -5.35% |
| Mar 25, 2026 | $0.01532 | +3.51% |
| Mar 24, 2026 | $0.0148 | -1.33% |
| Mar 23, 2026 | $0.015 | +9.25% |
| Mar 22, 2026 | $0.01373 | -2.07% |
| Mar 21, 2026 | $0.01402 | -5.40% |
| Mar 20, 2026 | $0.01482 | -1.72% |
| Mar 19, 2026 | $0.01508 | -2.08% |
| Mar 18, 2026 | $0.0154 | -7.34% |
| Mar 17, 2026 | $0.01662 | -2.06% |
| Mar 16, 2026 | $0.01697 | +5.67% |
| Mar 15, 2026 | $0.01606 | +1.58% |
| Mar 14, 2026 | $0.01581 | -2.71% |
| Mar 13, 2026 | $0.01625 | -0.55% |
| Mar 12, 2026 | $0.01634 | -1.63% |
| Mar 11, 2026 | $0.01661 | +2.66% |
| Mar 10, 2026 | $0.01618 | +2.28% |
| Mar 9, 2026 | $0.01582 | +0.38% |
| Mar 8, 2026 | $0.01576 | -1.68% |
| Mar 7, 2026 | $0.01603 | -0.43% |
| Mar 6, 2026 | $0.0161 | -7.15% |
| Mar 5, 2026 | $0.01734 | +3.96% |
| Mar 4, 2026 | $0.01668 | +6.79% |
| Mar 3, 2026 | $0.01562 | -0.45% |
| Mar 2, 2026 | $0.01569 | +3.02% |
| Mar 1, 2026 | $0.01523 | -4.45% |
| Feb 28, 2026 | $0.01594 | +1.21% |
| Feb 27, 2026 | $0.01575 | -2.23% |
| Feb 26, 2026 | $0.01611 | -1.04% |
| Feb 25, 2026 | $0.01628 | +7.60% |
| Feb 24, 2026 | $0.01513 | +9.16% |
| Feb 23, 2026 | $0.01386 | -4.08% |
| Feb 22, 2026 | $0.01445 | -1.97% |
| Feb 21, 2026 | $0.01474 | +2.36% |
| Feb 20, 2026 | $0.0144 | +2.20% |
| Feb 19, 2026 | $0.01409 | +1.51% |
| Feb 18, 2026 | $0.01388 | -4.08% |
| Feb 17, 2026 | $0.01447 | -1.77% |
| Feb 16, 2026 | $0.01473 | +1.52% |
| Feb 15, 2026 | $0.01451 | -5.04% |
| Feb 14, 2026 | $0.01528 | +2.21% |
| Feb 13, 2026 | $0.01495 | +3.25% |
| Feb 12, 2026 | $0.01448 | +7.50% |
| Feb 11, 2026 | $0.01347 | -0.37% |
| Feb 10, 2026 | $0.01352 | -4.05% |
| Feb 9, 2026 | $0.01409 | -0.84% |
| Feb 8, 2026 | $0.01421 | -2.94% |
| Feb 7, 2026 | $0.01464 | -2.27% |
| Feb 6, 2026 | $0.01498 | +14.70% |
| Feb 5, 2026 | $0.01306 | -16.50% |
| Feb 4, 2026 | $0.01564 | -2.80% |
| Feb 3, 2026 | $0.01609 | -3.01% |
| Feb 2, 2026 | $0.01659 | +3.56% |
| Feb 1, 2026 | $0.01602 | -2.55% |
| Jan 31, 2026 | $0.01644 | -9.37% |
| Jan 30, 2026 | $0.01814 | -1.52% |
| Jan 29, 2026 | $0.01842 | -4.36% |
| Jan 28, 2026 | $0.01926 | -1.38% |
| Jan 27, 2026 | $0.01953 | +0.26% |
| Jan 26, 2026 | $0.01948 | +3.56% |
| Jan 25, 2026 | $0.01881 | -7.07% |
| Jan 24, 2026 | $0.02024 | -1.60% |
| Jan 23, 2026 | $0.02057 | -1.01% |
| Jan 22, 2026 | $0.02078 | -3.71% |
| Jan 21, 2026 | $0.02158 | +4.45% |
| Jan 20, 2026 | $0.02066 | -6.22% |
| Jan 19, 2026 | $0.02203 | -2.99% |
| Jan 18, 2026 | $0.02271 | -6.04% |
| Jan 17, 2026 | $0.02417 | -0.94% |
| Jan 16, 2026 | $0.0244 | +2.13% |