BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Velodrome Finance price history
980 daily closes since February 6, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05886 | -0.64% |
| Jul 18, 2025 | $0.05924 | -2.65% |
| Jul 17, 2025 | $0.06085 | +0.66% |
| Jul 16, 2025 | $0.06045 | +5.15% |
| Jul 15, 2025 | $0.05749 | +4.91% |
| Jul 14, 2025 | $0.0548 | -1.15% |
| Jul 13, 2025 | $0.05544 | +4.94% |
| Jul 12, 2025 | $0.05283 | -0.21% |
| Jul 11, 2025 | $0.05294 | -1.51% |
| Jul 10, 2025 | $0.05375 | +9.49% |
| Jul 9, 2025 | $0.04909 | +6.28% |
| Jul 8, 2025 | $0.04619 | +2.19% |
| Jul 7, 2025 | $0.0452 | -0.62% |
| Jul 6, 2025 | $0.04548 | +0.91% |
| Jul 5, 2025 | $0.04507 | -0.95% |
| Jul 4, 2025 | $0.0455 | -4.57% |
| Jul 3, 2025 | $0.04768 | -0.21% |
| Jul 2, 2025 | $0.04778 | +9.46% |
| Jul 1, 2025 | $0.04365 | -5.38% |
| Jun 30, 2025 | $0.04613 | -2.10% |
| Jun 29, 2025 | $0.04712 | +4.48% |
| Jun 28, 2025 | $0.0451 | +1.90% |
| Jun 27, 2025 | $0.04426 | +0.75% |
| Jun 26, 2025 | $0.04393 | -2.31% |
| Jun 25, 2025 | $0.04497 | -2.73% |
| Jun 24, 2025 | $0.04623 | +0.65% |
| Jun 23, 2025 | $0.04593 | +12.63% |
| Jun 22, 2025 | $0.04078 | -7.36% |
| Jun 21, 2025 | $0.04402 | -5.86% |
| Jun 20, 2025 | $0.04676 | -5.74% |
| Jun 19, 2025 | $0.04961 | +1.35% |
| Jun 18, 2025 | $0.04895 | +3.42% |
| Jun 17, 2025 | $0.04733 | -6.09% |
| Jun 16, 2025 | $0.0504 | -0.38% |
| Jun 15, 2025 | $0.05059 | +5.02% |
| Jun 14, 2025 | $0.04817 | -0.91% |
| Jun 13, 2025 | $0.04861 | -4.18% |
| Jun 12, 2025 | $0.05073 | -3.13% |
| Jun 11, 2025 | $0.05237 | -3.05% |
| Jun 10, 2025 | $0.05402 | +4.02% |
| Jun 9, 2025 | $0.05193 | +4.42% |
| Jun 8, 2025 | $0.04973 | -0.20% |
| Jun 7, 2025 | $0.04983 | +3.36% |
| Jun 6, 2025 | $0.04821 | +1.99% |
| Jun 5, 2025 | $0.04727 | -8.60% |
| Jun 4, 2025 | $0.05172 | -2.51% |
| Jun 3, 2025 | $0.05305 | -1.12% |
| Jun 2, 2025 | $0.05365 | -1.12% |
| Jun 1, 2025 | $0.05426 | +5.07% |
| May 31, 2025 | $0.05164 | -0.56% |
| May 30, 2025 | $0.05193 | -8.83% |
| May 29, 2025 | $0.05696 | -3.75% |
| May 28, 2025 | $0.05918 | -1.47% |
| May 27, 2025 | $0.06006 | +1.57% |
| May 26, 2025 | $0.05913 | +2.00% |
| May 25, 2025 | $0.05797 | -2.13% |
| May 24, 2025 | $0.05923 | +0.44% |
| May 23, 2025 | $0.05897 | -10.56% |
| May 22, 2025 | $0.06593 | +4.57% |
| May 21, 2025 | $0.06305 | +1.71% |
| May 20, 2025 | $0.06199 | -2.85% |
| May 19, 2025 | $0.06381 | +0.74% |
| May 18, 2025 | $0.06334 | +6.58% |
| May 17, 2025 | $0.05943 | -3.27% |
| May 16, 2025 | $0.06144 | -4.40% |
| May 15, 2025 | $0.06427 | -3.51% |
| May 14, 2025 | $0.06661 | -6.06% |
| May 13, 2025 | $0.07091 | +7.86% |
| May 12, 2025 | $0.06574 | -6.75% |
| May 11, 2025 | $0.0705 | -6.44% |
| May 10, 2025 | $0.07535 | +0.59% |
| May 9, 2025 | $0.07491 | +39.08% |
| May 8, 2025 | $0.05386 | +9.03% |
| May 7, 2025 | $0.0494 | +3.33% |
| May 6, 2025 | $0.04781 | +0.55% |
| May 5, 2025 | $0.04755 | +0.04% |
| May 4, 2025 | $0.04753 | -1.63% |
| May 3, 2025 | $0.04832 | -5.01% |
| May 2, 2025 | $0.05087 | -2.88% |
| May 1, 2025 | $0.05238 | +3.87% |
| Apr 30, 2025 | $0.05043 | -2.91% |
| Apr 29, 2025 | $0.05194 | -4.59% |
| Apr 28, 2025 | $0.05444 | +5.20% |
| Apr 27, 2025 | $0.05175 | -6.25% |
| Apr 26, 2025 | $0.0552 | +2.85% |
| Apr 25, 2025 | $0.05367 | +0.73% |
| Apr 24, 2025 | $0.05328 | +1.99% |
| Apr 23, 2025 | $0.05224 | +7.60% |
| Apr 22, 2025 | $0.04855 | +9.00% |
| Apr 21, 2025 | $0.04454 | -1.94% |