BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeThor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003633 | -0.53% |
| Jul 13, 2026 | $0.0003653 | -1.34% |
| Jul 12, 2026 | $0.0003702 | +0.81% |
| Jul 11, 2026 | $0.0003672 | +0.99% |
| Jul 10, 2026 | $0.0003636 | +0.47% |
| Jul 9, 2026 | $0.0003619 | -0.92% |
| Jul 8, 2026 | $0.0003653 | -3.73% |
| Jul 7, 2026 | $0.0003795 | +1.49% |
| Jul 6, 2026 | $0.0003739 | -1.44% |
| Jul 5, 2026 | $0.0003793 | +0.35% |
| Jul 4, 2026 | $0.000378 | +3.43% |
| Jul 3, 2026 | $0.0003655 | +1.23% |
| Jul 2, 2026 | $0.000361 | +3.05% |
| Jul 1, 2026 | $0.0003503 | -2.89% |
| Jun 30, 2026 | $0.0003608 | +0.50% |
| Jun 29, 2026 | $0.000359 | -0.14% |
| Jun 28, 2026 | $0.0003595 | -1.02% |
| Jun 27, 2026 | $0.0003632 | +2.00% |
| Jun 26, 2026 | $0.0003561 | -3.05% |
| Jun 25, 2026 | $0.0003673 | -2.18% |
| Jun 24, 2026 | $0.0003755 | -3.81% |
| Jun 23, 2026 | $0.0003904 | +1.15% |
| Jun 22, 2026 | $0.0003859 | -2.11% |
| Jun 21, 2026 | $0.0003943 | +1.65% |
| Jun 20, 2026 | $0.0003879 | -0.55% |
| Jun 19, 2026 | $0.00039 | -4.00% |
| Jun 18, 2026 | $0.0004063 | -0.34% |
| Jun 17, 2026 | $0.0004077 | -1.13% |
| Jun 16, 2026 | $0.0004123 | +1.42% |
| Jun 15, 2026 | $0.0004065 | +1.43% |
| Jun 14, 2026 | $0.0004008 | +2.19% |
| Jun 13, 2026 | $0.0003922 | -1.22% |
| Jun 12, 2026 | $0.0003971 | +3.94% |
| Jun 11, 2026 | $0.000382 | -2.81% |
| Jun 10, 2026 | $0.0003931 | -1.58% |
| Jun 9, 2026 | $0.0003994 | -0.17% |
| Jun 8, 2026 | $0.0004 | +1.08% |
| Jun 7, 2026 | $0.0003958 | -0.90% |
| Jun 6, 2026 | $0.0003994 | -9.08% |
| Jun 5, 2026 | $0.0004392 | -4.57% |
| Jun 4, 2026 | $0.0004603 | +1.59% |
| Jun 3, 2026 | $0.0004531 | -8.57% |
| Jun 2, 2026 | $0.0004956 | -4.23% |
| Jun 1, 2026 | $0.0005175 | -7.20% |
| May 31, 2026 | $0.0005576 | +10.44% |
| May 30, 2026 | $0.0005049 | +5.81% |
| May 29, 2026 | $0.0004772 | -2.47% |
| May 28, 2026 | $0.0004893 | -1.53% |
| May 27, 2026 | $0.0004969 | -1.66% |
| May 26, 2026 | $0.0005053 | -0.56% |
| May 25, 2026 | $0.0005081 | -2.30% |
| May 24, 2026 | $0.0005201 | +1.82% |
| May 23, 2026 | $0.0005108 | -3.38% |
| May 22, 2026 | $0.0005286 | +2.06% |
| May 21, 2026 | $0.000518 | +0.83% |
| May 20, 2026 | $0.0005137 | -1.31% |
| May 19, 2026 | $0.0005205 | -0.25% |
| May 18, 2026 | $0.0005218 | -2.45% |
| May 17, 2026 | $0.0005349 | -2.29% |
| May 16, 2026 | $0.0005474 | -5.09% |
| May 15, 2026 | $0.0005768 | -4.02% |
| May 14, 2026 | $0.0006009 | +0.19% |
| May 13, 2026 | $0.0005998 | -4.22% |
| May 12, 2026 | $0.0006262 | +0.78% |
| May 11, 2026 | $0.0006213 | +3.62% |
| May 10, 2026 | $0.0005997 | -0.81% |
| May 9, 2026 | $0.0006045 | +1.29% |
| May 8, 2026 | $0.0005969 | -0.97% |
| May 7, 2026 | $0.0006027 | +2.73% |
| May 6, 2026 | $0.0005867 | +3.58% |
| May 5, 2026 | $0.0005664 | -0.28% |
| May 4, 2026 | $0.000568 | -0.00% |
| May 3, 2026 | $0.000568 | +0.62% |
| May 2, 2026 | $0.0005646 | +0.47% |
| May 1, 2026 | $0.0005619 | -1.39% |
| Apr 30, 2026 | $0.0005698 | -1.18% |
| Apr 29, 2026 | $0.0005766 | -0.67% |
| Apr 28, 2026 | $0.0005805 | -1.14% |
| Apr 27, 2026 | $0.0005872 | +0.52% |
| Apr 26, 2026 | $0.0005842 | +0.15% |
| Apr 25, 2026 | $0.0005833 | +1.10% |
| Apr 24, 2026 | $0.0005769 | +0.30% |
| Apr 23, 2026 | $0.0005752 | +0.11% |
| Apr 22, 2026 | $0.0005746 | -1.01% |
| Apr 21, 2026 | $0.0005804 | +2.75% |
| Apr 20, 2026 | $0.0005649 | -3.15% |
| Apr 19, 2026 | $0.0005833 | -3.60% |
| Apr 18, 2026 | $0.000605 | +2.26% |
| Apr 17, 2026 | $0.0005917 | +3.37% |
| Apr 16, 2026 | $0.0005724 | +1.58% |