BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeThor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005635 | -1.37% |
| Apr 14, 2026 | $0.0005714 | +3.20% |
| Apr 13, 2026 | $0.0005536 | -1.64% |
| Apr 12, 2026 | $0.0005628 | -0.63% |
| Apr 11, 2026 | $0.0005664 | +0.69% |
| Apr 10, 2026 | $0.0005625 | +1.40% |
| Apr 9, 2026 | $0.0005547 | -1.38% |
| Apr 8, 2026 | $0.0005625 | +3.69% |
| Apr 7, 2026 | $0.0005425 | -0.12% |
| Apr 6, 2026 | $0.0005431 | +0.02% |
| Apr 5, 2026 | $0.000543 | -0.64% |
| Apr 4, 2026 | $0.0005465 | -0.11% |
| Apr 3, 2026 | $0.000547 | -12.36% |
| Apr 2, 2026 | $0.0006242 | +16.29% |
| Apr 1, 2026 | $0.0005367 | +1.66% |
| Mar 31, 2026 | $0.000528 | +0.02% |
| Mar 30, 2026 | $0.0005279 | -1.83% |
| Mar 29, 2026 | $0.0005378 | -0.49% |
| Mar 28, 2026 | $0.0005404 | -23.58% |
| Mar 27, 2026 | $0.0007072 | +3.72% |
| Mar 26, 2026 | $0.0006818 | -10.14% |
| Mar 25, 2026 | $0.0007588 | -0.15% |
| Mar 24, 2026 | $0.0007599 | -3.36% |
| Mar 23, 2026 | $0.0007863 | +7.53% |
| Mar 22, 2026 | $0.0007312 | +21.48% |
| Mar 21, 2026 | $0.000602 | -18.31% |
| Mar 20, 2026 | $0.0007369 | +2.98% |
| Mar 19, 2026 | $0.0007155 | -0.64% |
| Mar 18, 2026 | $0.0007201 | +2.12% |
| Mar 17, 2026 | $0.0007052 | -4.64% |
| Mar 16, 2026 | $0.0007395 | +6.22% |
| Mar 15, 2026 | $0.0006962 | -2.14% |
| Mar 14, 2026 | $0.0007115 | -0.31% |
| Mar 13, 2026 | $0.0007137 | +20.51% |
| Mar 12, 2026 | $0.0005922 | -27.74% |
| Mar 11, 2026 | $0.0008196 | +1.42% |
| Mar 10, 2026 | $0.0008081 | -0.10% |
| Mar 9, 2026 | $0.0008089 | +0.13% |
| Mar 8, 2026 | $0.0008079 | -0.39% |
| Mar 7, 2026 | $0.000811 | +4.12% |
| Mar 6, 2026 | $0.0007789 | +5.24% |
| Mar 5, 2026 | $0.0007401 | -4.83% |
| Mar 4, 2026 | $0.0007777 | +2.15% |
| Mar 3, 2026 | $0.0007613 | +2.39% |
| Mar 2, 2026 | $0.0007435 | +11.14% |
| Mar 1, 2026 | $0.000669 | -7.18% |
| Feb 28, 2026 | $0.0007207 | -2.55% |
| Feb 27, 2026 | $0.0007395 | +8.56% |
| Feb 26, 2026 | $0.0006812 | +12.68% |
| Feb 25, 2026 | $0.0006046 | -8.59% |
| Feb 24, 2026 | $0.0006614 | +11.05% |
| Feb 23, 2026 | $0.0005956 | -21.38% |
| Feb 22, 2026 | $0.0007575 | -6.20% |
| Feb 21, 2026 | $0.0008075 | +0.78% |
| Feb 20, 2026 | $0.0008013 | -3.64% |
| Feb 19, 2026 | $0.0008315 | -0.51% |
| Feb 18, 2026 | $0.0008357 | +1.06% |
| Feb 17, 2026 | $0.000827 | +8.93% |
| Feb 16, 2026 | $0.0007592 | -0.64% |
| Feb 15, 2026 | $0.0007641 | +8.02% |
| Feb 14, 2026 | $0.0007074 | +14.43% |
| Feb 13, 2026 | $0.0006182 | -26.48% |
| Feb 12, 2026 | $0.0008408 | +49.32% |
| Feb 11, 2026 | $0.0005631 | -3.30% |
| Feb 10, 2026 | $0.0005823 | -28.82% |
| Feb 9, 2026 | $0.000818 | +8.20% |
| Feb 8, 2026 | $0.000756 | +11.15% |
| Feb 7, 2026 | $0.0006801 | +10.66% |
| Feb 6, 2026 | $0.0006146 | -21.31% |
| Feb 5, 2026 | $0.0007811 | +6.52% |
| Feb 4, 2026 | $0.0007333 | -5.91% |
| Feb 3, 2026 | $0.0007793 | +2.04% |
| Feb 2, 2026 | $0.0007637 | +3.11% |
| Feb 1, 2026 | $0.0007407 | -7.81% |
| Jan 31, 2026 | $0.0008034 | +0.30% |
| Jan 30, 2026 | $0.0008011 | -7.43% |
| Jan 29, 2026 | $0.0008653 | -5.24% |
| Jan 28, 2026 | $0.0009132 | +8.39% |
| Jan 27, 2026 | $0.0008425 | +1.79% |
| Jan 26, 2026 | $0.0008277 | -15.84% |
| Jan 25, 2026 | $0.0009835 | +5.49% |
| Jan 24, 2026 | $0.0009323 | +4.40% |
| Jan 23, 2026 | $0.000893 | +0.29% |
| Jan 22, 2026 | $0.0008904 | +2.67% |
| Jan 21, 2026 | $0.0008673 | -5.90% |
| Jan 20, 2026 | $0.0009217 | -1.61% |
| Jan 19, 2026 | $0.0009367 | +7.26% |
| Jan 18, 2026 | $0.0008733 | -10.72% |
| Jan 17, 2026 | $0.0009782 | +4.40% |
| Jan 16, 2026 | $0.0009369 | +0.89% |