BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
VeThor price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0009286 | -1.23% |
| Jan 14, 2026 | $0.0009402 | -0.53% |
| Jan 13, 2026 | $0.0009452 | -1.42% |
| Jan 12, 2026 | $0.0009587 | -3.23% |
| Jan 11, 2026 | $0.0009908 | +8.46% |
| Jan 10, 2026 | $0.0009135 | +5.87% |
| Jan 9, 2026 | $0.0008628 | +3.83% |
| Jan 8, 2026 | $0.000831 | -4.27% |
| Jan 7, 2026 | $0.000868 | +0.81% |
| Jan 6, 2026 | $0.000861 | +2.12% |
| Jan 5, 2026 | $0.0008431 | +4.74% |
| Jan 4, 2026 | $0.0008049 | -1.15% |
| Jan 3, 2026 | $0.0008143 | +2.19% |
| Jan 2, 2026 | $0.0007968 | +5.89% |
| Jan 1, 2026 | $0.0007525 | -2.57% |
| Dec 31, 2025 | $0.0007723 | +0.74% |
| Dec 30, 2025 | $0.0007667 | -2.74% |
| Dec 29, 2025 | $0.0007883 | +0.64% |
| Dec 28, 2025 | $0.0007833 | +0.62% |
| Dec 27, 2025 | $0.0007785 | -2.44% |
| Dec 26, 2025 | $0.0007979 | -3.36% |
| Dec 25, 2025 | $0.0008256 | -4.12% |
| Dec 24, 2025 | $0.0008611 | -6.68% |
| Dec 23, 2025 | $0.0009228 | -1.41% |
| Dec 22, 2025 | $0.000936 | +14.03% |
| Dec 21, 2025 | $0.0008208 | -0.17% |
| Dec 20, 2025 | $0.0008222 | +6.99% |
| Dec 19, 2025 | $0.0007685 | -4.15% |
| Dec 18, 2025 | $0.0008017 | -4.74% |
| Dec 17, 2025 | $0.0008416 | -2.58% |
| Dec 16, 2025 | $0.0008639 | -6.40% |
| Dec 15, 2025 | $0.0009229 | -2.73% |
| Dec 14, 2025 | $0.0009488 | +0.78% |
| Dec 13, 2025 | $0.0009415 | -0.03% |
| Dec 12, 2025 | $0.0009418 | -1.87% |
| Dec 11, 2025 | $0.0009597 | -3.91% |
| Dec 10, 2025 | $0.0009988 | +5.22% |
| Dec 9, 2025 | $0.0009493 | +1.99% |
| Dec 8, 2025 | $0.0009308 | -1.51% |
| Dec 7, 2025 | $0.000945 | +0.15% |
| Dec 6, 2025 | $0.0009436 | -2.86% |
| Dec 5, 2025 | $0.0009713 | -2.57% |
| Dec 4, 2025 | $0.000997 | +0.10% |
| Dec 3, 2025 | $0.000996 | +6.07% |
| Dec 2, 2025 | $0.000939 | -5.84% |
| Dec 1, 2025 | $0.0009972 | -1.12% |
| Nov 30, 2025 | $0.001009 | -1.99% |
| Nov 29, 2025 | $0.001029 | -1.15% |
| Nov 28, 2025 | $0.001041 | +3.36% |
| Nov 27, 2025 | $0.001007 | -0.44% |
| Nov 26, 2025 | $0.001012 | -0.38% |
| Nov 25, 2025 | $0.001015 | +6.32% |
| Nov 24, 2025 | $0.0009551 | -0.49% |
| Nov 23, 2025 | $0.0009597 | -0.24% |
| Nov 22, 2025 | $0.000962 | -4.30% |
| Nov 21, 2025 | $0.001005 | -2.23% |
| Nov 20, 2025 | $0.001028 | -1.50% |
| Nov 19, 2025 | $0.001044 | +2.97% |
| Nov 18, 2025 | $0.001014 | -4.33% |
| Nov 17, 2025 | $0.00106 | -2.85% |
| Nov 16, 2025 | $0.001091 | +0.89% |
| Nov 15, 2025 | $0.001081 | -4.24% |
| Nov 14, 2025 | $0.001129 | -2.57% |
| Nov 13, 2025 | $0.001159 | -1.09% |
| Nov 12, 2025 | $0.001172 | -1.95% |
| Nov 11, 2025 | $0.001195 | +0.16% |
| Nov 10, 2025 | $0.001193 | +0.74% |
| Nov 9, 2025 | $0.001184 | -2.58% |
| Nov 8, 2025 | $0.001216 | +15.64% |
| Nov 7, 2025 | $0.001051 | +1.61% |
| Nov 6, 2025 | $0.001035 | +6.39% |
| Nov 5, 2025 | $0.0009723 | -1.95% |
| Nov 4, 2025 | $0.0009917 | -9.01% |
| Nov 3, 2025 | $0.00109 | -1.73% |
| Nov 2, 2025 | $0.001109 | +0.42% |
| Nov 1, 2025 | $0.001104 | -1.77% |
| Oct 31, 2025 | $0.001124 | -5.02% |
| Oct 30, 2025 | $0.001184 | -1.86% |
| Oct 29, 2025 | $0.001206 | -2.09% |
| Oct 28, 2025 | $0.001232 | -3.40% |
| Oct 27, 2025 | $0.001275 | +5.41% |
| Oct 26, 2025 | $0.00121 | -0.54% |
| Oct 25, 2025 | $0.001217 | +0.36% |
| Oct 24, 2025 | $0.001212 | +2.70% |
| Oct 23, 2025 | $0.00118 | -4.00% |
| Oct 22, 2025 | $0.001229 | -1.48% |
| Oct 21, 2025 | $0.001248 | -0.21% |
| Oct 20, 2025 | $0.001251 | +5.34% |
| Oct 19, 2025 | $0.001187 | +1.12% |
| Oct 18, 2025 | $0.001174 | -2.51% |