BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Virtuals Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5486 | -4.55% |
| Jul 13, 2026 | $0.5748 | -3.41% |
| Jul 12, 2026 | $0.595 | -2.63% |
| Jul 11, 2026 | $0.6111 | +16.09% |
| Jul 10, 2026 | $0.5264 | +0.37% |
| Jul 9, 2026 | $0.5245 | -1.36% |
| Jul 8, 2026 | $0.5317 | -3.25% |
| Jul 7, 2026 | $0.5496 | -3.17% |
| Jul 6, 2026 | $0.5676 | +0.23% |
| Jul 5, 2026 | $0.5663 | -2.21% |
| Jul 4, 2026 | $0.5791 | +4.91% |
| Jul 3, 2026 | $0.552 | +1.08% |
| Jul 2, 2026 | $0.5461 | +4.13% |
| Jul 1, 2026 | $0.5245 | -3.81% |
| Jun 30, 2026 | $0.5452 | +2.19% |
| Jun 29, 2026 | $0.5335 | +0.36% |
| Jun 28, 2026 | $0.5316 | +0.78% |
| Jun 27, 2026 | $0.5275 | +0.72% |
| Jun 26, 2026 | $0.5237 | -5.23% |
| Jun 25, 2026 | $0.5526 | -3.60% |
| Jun 24, 2026 | $0.5733 | -2.26% |
| Jun 23, 2026 | $0.5865 | +0.37% |
| Jun 22, 2026 | $0.5844 | -3.92% |
| Jun 21, 2026 | $0.6082 | -1.10% |
| Jun 20, 2026 | $0.615 | +2.73% |
| Jun 19, 2026 | $0.5987 | -1.09% |
| Jun 18, 2026 | $0.6053 | -3.26% |
| Jun 17, 2026 | $0.6256 | -3.57% |
| Jun 16, 2026 | $0.6488 | +0.27% |
| Jun 15, 2026 | $0.647 | -2.08% |
| Jun 14, 2026 | $0.6608 | +4.96% |
| Jun 13, 2026 | $0.6296 | +3.87% |
| Jun 12, 2026 | $0.6061 | +6.51% |
| Jun 11, 2026 | $0.5691 | -3.17% |
| Jun 10, 2026 | $0.5877 | -0.37% |
| Jun 9, 2026 | $0.5899 | -3.31% |
| Jun 8, 2026 | $0.6101 | +12.42% |
| Jun 7, 2026 | $0.5427 | -2.29% |
| Jun 6, 2026 | $0.5554 | -14.27% |
| Jun 5, 2026 | $0.6479 | -12.83% |
| Jun 4, 2026 | $0.7432 | +4.10% |
| Jun 3, 2026 | $0.7139 | -4.48% |
| Jun 2, 2026 | $0.7474 | +2.89% |
| Jun 1, 2026 | $0.7265 | +0.04% |
| May 31, 2026 | $0.7262 | +1.56% |
| May 30, 2026 | $0.715 | -0.73% |
| May 29, 2026 | $0.7203 | -3.03% |
| May 28, 2026 | $0.7428 | -6.57% |
| May 27, 2026 | $0.795 | +2.71% |
| May 26, 2026 | $0.7741 | +4.73% |
| May 25, 2026 | $0.7392 | -3.40% |
| May 24, 2026 | $0.7652 | +7.08% |
| May 23, 2026 | $0.7146 | -4.71% |
| May 22, 2026 | $0.7499 | +3.35% |
| May 21, 2026 | $0.7256 | +3.16% |
| May 20, 2026 | $0.7034 | -2.63% |
| May 19, 2026 | $0.7224 | +2.93% |
| May 18, 2026 | $0.7018 | -2.73% |
| May 17, 2026 | $0.7216 | -3.60% |
| May 16, 2026 | $0.7485 | -4.07% |
| May 15, 2026 | $0.7802 | +0.32% |
| May 14, 2026 | $0.7777 | -4.19% |
| May 13, 2026 | $0.8118 | -5.84% |
| May 12, 2026 | $0.8621 | -4.93% |
| May 11, 2026 | $0.9067 | -2.88% |
| May 10, 2026 | $0.9337 | +0.19% |
| May 9, 2026 | $0.9319 | +2.31% |
| May 8, 2026 | $0.9109 | +4.25% |
| May 7, 2026 | $0.8737 | +8.66% |
| May 6, 2026 | $0.804 | +9.09% |
| May 5, 2026 | $0.737 | -2.07% |
| May 4, 2026 | $0.7526 | +0.34% |
| May 3, 2026 | $0.75 | +7.20% |
| May 2, 2026 | $0.6996 | +1.77% |
| May 1, 2026 | $0.6874 | -0.23% |
| Apr 30, 2026 | $0.689 | -0.27% |
| Apr 29, 2026 | $0.6909 | -1.32% |
| Apr 28, 2026 | $0.7001 | -1.74% |
| Apr 27, 2026 | $0.7125 | +1.80% |
| Apr 26, 2026 | $0.70 | -0.39% |
| Apr 25, 2026 | $0.7027 | +0.02% |
| Apr 24, 2026 | $0.7026 | +1.46% |
| Apr 23, 2026 | $0.6924 | +1.58% |
| Apr 22, 2026 | $0.6817 | -1.13% |
| Apr 21, 2026 | $0.6894 | +2.67% |
| Apr 20, 2026 | $0.6715 | -4.70% |
| Apr 19, 2026 | $0.7046 | -5.78% |
| Apr 18, 2026 | $0.7478 | +1.29% |
| Apr 17, 2026 | $0.7383 | +6.78% |
| Apr 16, 2026 | $0.6914 | +2.88% |