BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Virtuals Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.02 | -3.81% |
| Jan 14, 2026 | $1.06 | +7.36% |
| Jan 13, 2026 | $0.9901 | -5.15% |
| Jan 12, 2026 | $1.04 | -0.64% |
| Jan 11, 2026 | $1.05 | -1.18% |
| Jan 10, 2026 | $1.06 | -0.08% |
| Jan 9, 2026 | $1.06 | +1.96% |
| Jan 8, 2026 | $1.04 | -9.26% |
| Jan 7, 2026 | $1.15 | +5.39% |
| Jan 6, 2026 | $1.09 | +19.70% |
| Jan 5, 2026 | $0.9118 | +4.94% |
| Jan 4, 2026 | $0.8689 | +11.60% |
| Jan 3, 2026 | $0.7785 | +11.37% |
| Jan 2, 2026 | $0.6991 | +8.02% |
| Jan 1, 2026 | $0.6472 | -4.64% |
| Dec 31, 2025 | $0.6787 | -0.28% |
| Dec 30, 2025 | $0.6806 | -2.47% |
| Dec 29, 2025 | $0.6978 | -2.02% |
| Dec 28, 2025 | $0.7122 | +2.16% |
| Dec 27, 2025 | $0.6971 | +3.59% |
| Dec 26, 2025 | $0.6729 | -3.96% |
| Dec 25, 2025 | $0.7006 | -0.14% |
| Dec 24, 2025 | $0.7016 | -1.14% |
| Dec 23, 2025 | $0.7097 | +0.03% |
| Dec 22, 2025 | $0.7095 | -2.11% |
| Dec 21, 2025 | $0.7248 | +1.94% |
| Dec 20, 2025 | $0.711 | +10.37% |
| Dec 19, 2025 | $0.6442 | -5.26% |
| Dec 18, 2025 | $0.68 | -5.87% |
| Dec 17, 2025 | $0.7224 | -0.36% |
| Dec 16, 2025 | $0.725 | -5.14% |
| Dec 15, 2025 | $0.7644 | -5.66% |
| Dec 14, 2025 | $0.8102 | +1.26% |
| Dec 13, 2025 | $0.8002 | -5.00% |
| Dec 12, 2025 | $0.8423 | +0.00% |
| Dec 11, 2025 | $0.8423 | -4.95% |
| Dec 10, 2025 | $0.8861 | +6.11% |
| Dec 9, 2025 | $0.835 | +0.69% |
| Dec 8, 2025 | $0.8293 | -2.68% |
| Dec 7, 2025 | $0.8522 | +0.67% |
| Dec 6, 2025 | $0.8465 | -7.90% |
| Dec 5, 2025 | $0.9191 | -6.98% |
| Dec 4, 2025 | $0.988 | +7.33% |
| Dec 3, 2025 | $0.9206 | +9.56% |
| Dec 2, 2025 | $0.8403 | -7.70% |
| Dec 1, 2025 | $0.9104 | -2.99% |
| Nov 30, 2025 | $0.9385 | -0.27% |
| Nov 29, 2025 | $0.9411 | -6.32% |
| Nov 28, 2025 | $1.00 | +2.80% |
| Nov 27, 2025 | $0.9772 | +6.37% |
| Nov 26, 2025 | $0.9187 | -1.80% |
| Nov 25, 2025 | $0.9355 | +5.74% |
| Nov 24, 2025 | $0.8847 | +0.39% |
| Nov 23, 2025 | $0.8813 | -3.64% |
| Nov 22, 2025 | $0.9146 | -9.53% |
| Nov 21, 2025 | $1.01 | -11.32% |
| Nov 20, 2025 | $1.14 | +0.44% |
| Nov 19, 2025 | $1.14 | +6.92% |
| Nov 18, 2025 | $1.06 | -4.13% |
| Nov 17, 2025 | $1.11 | -4.56% |
| Nov 16, 2025 | $1.16 | -1.21% |
| Nov 15, 2025 | $1.17 | -5.94% |
| Nov 14, 2025 | $1.25 | -0.90% |
| Nov 13, 2025 | $1.26 | -5.65% |
| Nov 12, 2025 | $1.34 | -9.01% |
| Nov 11, 2025 | $1.47 | +0.31% |
| Nov 10, 2025 | $1.46 | +6.41% |
| Nov 9, 2025 | $1.37 | -9.29% |
| Nov 8, 2025 | $1.52 | +28.90% |
| Nov 7, 2025 | $1.18 | -15.57% |
| Nov 6, 2025 | $1.39 | +2.36% |
| Nov 5, 2025 | $1.36 | -7.52% |
| Nov 4, 2025 | $1.47 | -12.89% |
| Nov 3, 2025 | $1.69 | -8.08% |
| Nov 2, 2025 | $1.84 | +33.85% |
| Nov 1, 2025 | $1.37 | +9.17% |
| Oct 31, 2025 | $1.26 | -16.43% |
| Oct 30, 2025 | $1.50 | +0.02% |
| Oct 29, 2025 | $1.50 | +4.59% |
| Oct 28, 2025 | $1.44 | -5.72% |
| Oct 27, 2025 | $1.53 | +16.17% |
| Oct 26, 2025 | $1.31 | +31.29% |
| Oct 25, 2025 | $1.00 | +27.19% |
| Oct 24, 2025 | $0.7863 | +6.98% |
| Oct 23, 2025 | $0.735 | -5.91% |
| Oct 22, 2025 | $0.7812 | -2.35% |
| Oct 21, 2025 | $0.80 | +0.23% |
| Oct 20, 2025 | $0.7981 | +5.16% |
| Oct 19, 2025 | $0.759 | +1.19% |
| Oct 18, 2025 | $0.7501 | -2.97% |