BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Virtuals Protocol price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.6721 | -4.07% |
| Apr 14, 2026 | $0.7006 | +8.61% |
| Apr 13, 2026 | $0.6451 | -6.41% |
| Apr 12, 2026 | $0.6893 | +1.58% |
| Apr 11, 2026 | $0.6785 | +1.95% |
| Apr 10, 2026 | $0.6656 | +1.20% |
| Apr 9, 2026 | $0.6577 | -4.51% |
| Apr 8, 2026 | $0.6887 | +9.09% |
| Apr 7, 2026 | $0.6314 | -2.09% |
| Apr 6, 2026 | $0.6448 | +1.35% |
| Apr 5, 2026 | $0.6363 | +0.04% |
| Apr 4, 2026 | $0.636 | -0.12% |
| Apr 3, 2026 | $0.6367 | -3.81% |
| Apr 2, 2026 | $0.6619 | +0.93% |
| Apr 1, 2026 | $0.6558 | +2.09% |
| Mar 31, 2026 | $0.6424 | -0.69% |
| Mar 30, 2026 | $0.6468 | -1.58% |
| Mar 29, 2026 | $0.6573 | +0.63% |
| Mar 28, 2026 | $0.6531 | -5.47% |
| Mar 27, 2026 | $0.6909 | -5.12% |
| Mar 26, 2026 | $0.7282 | -0.17% |
| Mar 25, 2026 | $0.7294 | +5.50% |
| Mar 24, 2026 | $0.6914 | +3.46% |
| Mar 23, 2026 | $0.6683 | -1.31% |
| Mar 22, 2026 | $0.6772 | -3.91% |
| Mar 21, 2026 | $0.7047 | -1.24% |
| Mar 20, 2026 | $0.7135 | -3.86% |
| Mar 19, 2026 | $0.7422 | -5.73% |
| Mar 18, 2026 | $0.7873 | -1.56% |
| Mar 17, 2026 | $0.7998 | +4.82% |
| Mar 16, 2026 | $0.763 | +4.97% |
| Mar 15, 2026 | $0.7269 | +0.96% |
| Mar 14, 2026 | $0.72 | -0.18% |
| Mar 13, 2026 | $0.7213 | +3.75% |
| Mar 12, 2026 | $0.6952 | -1.33% |
| Mar 11, 2026 | $0.7046 | +5.72% |
| Mar 10, 2026 | $0.6665 | +4.53% |
| Mar 9, 2026 | $0.6376 | -6.20% |
| Mar 8, 2026 | $0.6798 | -2.69% |
| Mar 7, 2026 | $0.6985 | -3.24% |
| Mar 6, 2026 | $0.7219 | -4.27% |
| Mar 5, 2026 | $0.7541 | +1.51% |
| Mar 4, 2026 | $0.7429 | -3.55% |
| Mar 3, 2026 | $0.7702 | +11.27% |
| Mar 2, 2026 | $0.6922 | -3.31% |
| Mar 1, 2026 | $0.7158 | +3.95% |
| Feb 28, 2026 | $0.6887 | +1.72% |
| Feb 27, 2026 | $0.677 | -2.84% |
| Feb 26, 2026 | $0.6968 | +13.10% |
| Feb 25, 2026 | $0.6161 | +2.04% |
| Feb 24, 2026 | $0.6038 | +0.15% |
| Feb 23, 2026 | $0.6029 | -8.13% |
| Feb 22, 2026 | $0.6562 | -0.84% |
| Feb 21, 2026 | $0.6618 | +3.67% |
| Feb 20, 2026 | $0.6384 | +2.19% |
| Feb 19, 2026 | $0.6247 | -4.99% |
| Feb 18, 2026 | $0.6575 | -1.17% |
| Feb 17, 2026 | $0.6653 | +3.50% |
| Feb 16, 2026 | $0.6428 | -6.92% |
| Feb 15, 2026 | $0.6906 | +13.89% |
| Feb 14, 2026 | $0.6063 | +2.91% |
| Feb 13, 2026 | $0.5892 | +7.18% |
| Feb 12, 2026 | $0.5497 | -2.66% |
| Feb 11, 2026 | $0.5648 | -1.17% |
| Feb 10, 2026 | $0.5715 | -3.59% |
| Feb 9, 2026 | $0.5928 | -0.69% |
| Feb 8, 2026 | $0.5969 | -0.18% |
| Feb 7, 2026 | $0.598 | +14.03% |
| Feb 6, 2026 | $0.5244 | -17.94% |
| Feb 5, 2026 | $0.639 | -0.46% |
| Feb 4, 2026 | $0.642 | -1.13% |
| Feb 3, 2026 | $0.6493 | +4.75% |
| Feb 2, 2026 | $0.6199 | -5.68% |
| Feb 1, 2026 | $0.6572 | -12.25% |
| Jan 31, 2026 | $0.749 | +0.12% |
| Jan 30, 2026 | $0.748 | -12.97% |
| Jan 29, 2026 | $0.8595 | +2.99% |
| Jan 28, 2026 | $0.8345 | +2.87% |
| Jan 27, 2026 | $0.8112 | +4.61% |
| Jan 26, 2026 | $0.7755 | -7.10% |
| Jan 25, 2026 | $0.8348 | -0.25% |
| Jan 24, 2026 | $0.8368 | -0.78% |
| Jan 23, 2026 | $0.8434 | -0.33% |
| Jan 22, 2026 | $0.8462 | +4.91% |
| Jan 21, 2026 | $0.8066 | -7.59% |
| Jan 20, 2026 | $0.8728 | +2.73% |
| Jan 19, 2026 | $0.8496 | -10.23% |
| Jan 18, 2026 | $0.9464 | -4.71% |
| Jan 17, 2026 | $0.9932 | -1.08% |
| Jan 16, 2026 | $1.00 | -1.81% |