BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Vision price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03331 | -1.55% |
| Jul 13, 2026 | $0.03383 | +0.32% |
| Jul 12, 2026 | $0.03372 | -0.16% |
| Jul 11, 2026 | $0.03378 | +1.21% |
| Jul 10, 2026 | $0.03337 | +0.57% |
| Jul 9, 2026 | $0.03318 | -1.89% |
| Jul 8, 2026 | $0.03382 | +0.77% |
| Jul 7, 2026 | $0.03356 | -0.21% |
| Jul 6, 2026 | $0.03364 | +0.01% |
| Jul 5, 2026 | $0.03363 | +1.60% |
| Jul 4, 2026 | $0.0331 | +0.44% |
| Jul 3, 2026 | $0.03296 | +1.87% |
| Jul 2, 2026 | $0.03235 | +4.02% |
| Jul 1, 2026 | $0.0311 | -1.63% |
| Jun 30, 2026 | $0.03162 | +0.88% |
| Jun 29, 2026 | $0.03134 | +0.57% |
| Jun 28, 2026 | $0.03117 | +3.98% |
| Jun 27, 2026 | $0.02997 | -4.18% |
| Jun 26, 2026 | $0.03128 | -1.55% |
| Jun 25, 2026 | $0.03177 | -1.29% |
| Jun 24, 2026 | $0.03219 | -2.22% |
| Jun 23, 2026 | $0.03292 | +0.86% |
| Jun 22, 2026 | $0.03264 | -0.78% |
| Jun 21, 2026 | $0.0329 | -1.45% |
| Jun 20, 2026 | $0.03338 | +0.58% |
| Jun 19, 2026 | $0.03319 | -1.77% |
| Jun 18, 2026 | $0.03378 | -1.24% |
| Jun 17, 2026 | $0.03421 | -2.09% |
| Jun 16, 2026 | $0.03494 | +3.79% |
| Jun 15, 2026 | $0.03366 | -1.14% |
| Jun 14, 2026 | $0.03405 | +1.69% |
| Jun 13, 2026 | $0.03348 | +3.62% |
| Jun 12, 2026 | $0.03232 | +5.37% |
| Jun 11, 2026 | $0.03067 | +0.54% |
| Jun 10, 2026 | $0.0305 | -0.47% |
| Jun 9, 2026 | $0.03065 | +0.64% |
| Jun 8, 2026 | $0.03045 | +3.46% |
| Jun 7, 2026 | $0.02943 | -0.49% |
| Jun 6, 2026 | $0.02958 | -3.97% |
| Jun 5, 2026 | $0.0308 | -12.05% |
| Jun 4, 2026 | $0.03502 | -0.85% |
| Jun 3, 2026 | $0.03533 | -1.60% |
| Jun 2, 2026 | $0.0359 | -0.39% |
| Jun 1, 2026 | $0.03604 | +1.18% |
| May 31, 2026 | $0.03562 | -2.30% |
| May 30, 2026 | $0.03646 | -0.13% |
| May 29, 2026 | $0.03651 | -8.48% |
| May 28, 2026 | $0.03989 | +2.20% |
| May 27, 2026 | $0.03903 | -6.16% |
| May 26, 2026 | $0.04159 | -5.87% |
| May 25, 2026 | $0.04419 | -0.22% |
| May 24, 2026 | $0.04428 | -1.46% |
| May 23, 2026 | $0.04494 | -3.66% |
| May 22, 2026 | $0.04665 | -0.88% |
| May 21, 2026 | $0.04706 | +1.30% |
| May 20, 2026 | $0.04646 | -0.60% |
| May 19, 2026 | $0.04673 | +0.37% |
| May 18, 2026 | $0.04656 | -0.94% |
| May 17, 2026 | $0.047 | +0.55% |
| May 16, 2026 | $0.04675 | -3.06% |
| May 15, 2026 | $0.04822 | +1.35% |
| May 14, 2026 | $0.04758 | -1.60% |
| May 13, 2026 | $0.04835 | +0.04% |
| May 12, 2026 | $0.04833 | -1.18% |
| May 11, 2026 | $0.04891 | +2.32% |
| May 10, 2026 | $0.0478 | -2.11% |
| May 9, 2026 | $0.04883 | +1.89% |
| May 8, 2026 | $0.04793 | -0.74% |
| May 7, 2026 | $0.04828 | -4.85% |
| May 6, 2026 | $0.05074 | +0.24% |
| May 5, 2026 | $0.05062 | -1.24% |
| May 4, 2026 | $0.05126 | +3.06% |
| May 3, 2026 | $0.04973 | -0.47% |
| May 2, 2026 | $0.04997 | +1.41% |
| May 1, 2026 | $0.04928 | +5.45% |
| Apr 30, 2026 | $0.04673 | -5.87% |
| Apr 29, 2026 | $0.04965 | -1.10% |
| Apr 28, 2026 | $0.0502 | -2.95% |
| Apr 27, 2026 | $0.05172 | -0.61% |
| Apr 26, 2026 | $0.05204 | -2.07% |
| Apr 25, 2026 | $0.05314 | +0.33% |
| Apr 24, 2026 | $0.05297 | -1.03% |
| Apr 23, 2026 | $0.05352 | +0.71% |
| Apr 22, 2026 | $0.05314 | -0.93% |
| Apr 21, 2026 | $0.05364 | -0.60% |
| Apr 20, 2026 | $0.05397 | -1.10% |
| Apr 19, 2026 | $0.05457 | +0.29% |
| Apr 18, 2026 | $0.05441 | -2.17% |
| Apr 17, 2026 | $0.05562 | -1.61% |
| Apr 16, 2026 | $0.05653 | -0.12% |