BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Vision price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0566 | -0.38% |
| Apr 14, 2026 | $0.05682 | +1.44% |
| Apr 13, 2026 | $0.05601 | -2.97% |
| Apr 12, 2026 | $0.05772 | +0.38% |
| Apr 11, 2026 | $0.0575 | -1.45% |
| Apr 10, 2026 | $0.05835 | -0.88% |
| Apr 9, 2026 | $0.05887 | -1.69% |
| Apr 8, 2026 | $0.05989 | +0.64% |
| Apr 7, 2026 | $0.0595 | +1.43% |
| Apr 6, 2026 | $0.05867 | +0.30% |
| Apr 5, 2026 | $0.05849 | -0.18% |
| Apr 4, 2026 | $0.05859 | -1.62% |
| Apr 3, 2026 | $0.05956 | +1.12% |
| Apr 2, 2026 | $0.0589 | +12.35% |
| Apr 1, 2026 | $0.05242 | +1.91% |
| Mar 31, 2026 | $0.05144 | -0.30% |
| Mar 30, 2026 | $0.05159 | -0.55% |
| Mar 29, 2026 | $0.05188 | +0.69% |
| Mar 28, 2026 | $0.05152 | -10.15% |
| Mar 27, 2026 | $0.05734 | -27.78% |
| Mar 26, 2026 | $0.0794 | +30.33% |
| Mar 25, 2026 | $0.06092 | +1.88% |
| Mar 24, 2026 | $0.0598 | -23.81% |
| Mar 23, 2026 | $0.07849 | -16.72% |
| Mar 22, 2026 | $0.09424 | +78.69% |
| Mar 21, 2026 | $0.05274 | -23.74% |
| Mar 20, 2026 | $0.06916 | +16.73% |
| Mar 19, 2026 | $0.05925 | -32.58% |
| Mar 18, 2026 | $0.08788 | +23.35% |
| Mar 17, 2026 | $0.07125 | +8.38% |
| Mar 16, 2026 | $0.06574 | -6.99% |
| Mar 15, 2026 | $0.07068 | +24.01% |
| Mar 14, 2026 | $0.057 | +1.46% |
| Mar 13, 2026 | $0.05618 | +9.18% |
| Mar 12, 2026 | $0.05146 | -6.02% |
| Mar 11, 2026 | $0.05475 | +1.77% |
| Mar 10, 2026 | $0.0538 | +1.81% |
| Mar 9, 2026 | $0.05284 | -0.01% |
| Mar 8, 2026 | $0.05285 | -1.36% |
| Mar 7, 2026 | $0.05358 | -12.44% |
| Mar 6, 2026 | $0.06119 | +10.81% |
| Mar 5, 2026 | $0.05522 | +1.90% |
| Mar 4, 2026 | $0.0542 | -2.95% |
| Mar 3, 2026 | $0.05584 | -11.67% |
| Mar 2, 2026 | $0.06322 | -7.96% |
| Mar 1, 2026 | $0.06869 | +9.64% |
| Feb 28, 2026 | $0.06265 | +4.34% |
| Feb 27, 2026 | $0.06004 | -4.62% |
| Feb 26, 2026 | $0.06295 | -17.36% |
| Feb 25, 2026 | $0.07618 | +13.71% |
| Feb 24, 2026 | $0.06699 | -12.91% |
| Feb 23, 2026 | $0.07692 | -19.28% |
| Feb 22, 2026 | $0.09529 | +20.98% |
| Feb 21, 2026 | $0.07876 | +34.63% |
| Feb 20, 2026 | $0.0585 | -20.31% |
| Feb 19, 2026 | $0.07342 | -11.66% |
| Feb 18, 2026 | $0.0831 | +42.11% |
| Feb 17, 2026 | $0.05848 | -4.01% |
| Feb 16, 2026 | $0.06092 | -26.73% |
| Feb 15, 2026 | $0.08315 | +33.55% |
| Feb 14, 2026 | $0.06226 | +2.05% |
| Feb 13, 2026 | $0.06101 | +4.76% |
| Feb 12, 2026 | $0.05824 | +8.76% |
| Feb 11, 2026 | $0.05355 | -1.53% |
| Feb 10, 2026 | $0.05438 | -12.61% |
| Feb 9, 2026 | $0.06223 | +7.94% |
| Feb 8, 2026 | $0.05765 | -5.45% |
| Feb 7, 2026 | $0.06097 | +17.69% |
| Feb 6, 2026 | $0.05181 | -2.81% |
| Feb 5, 2026 | $0.05331 | -4.11% |
| Feb 4, 2026 | $0.05559 | -2.48% |
| Feb 3, 2026 | $0.05701 | +6.03% |
| Feb 2, 2026 | $0.05377 | +4.69% |
| Feb 1, 2026 | $0.05136 | -3.60% |
| Jan 31, 2026 | $0.05328 | -1.94% |
| Jan 30, 2026 | $0.05433 | -6.21% |
| Jan 29, 2026 | $0.05793 | -1.69% |
| Jan 28, 2026 | $0.05893 | +1.37% |
| Jan 27, 2026 | $0.05814 | +3.96% |
| Jan 26, 2026 | $0.05592 | -20.45% |
| Jan 25, 2026 | $0.0703 | +4.09% |
| Jan 24, 2026 | $0.06754 | -8.31% |
| Jan 23, 2026 | $0.07366 | +12.26% |
| Jan 22, 2026 | $0.06562 | -4.65% |
| Jan 21, 2026 | $0.06882 | -4.74% |
| Jan 20, 2026 | $0.07224 | -0.70% |
| Jan 19, 2026 | $0.07276 | -4.46% |
| Jan 18, 2026 | $0.07615 | -14.93% |
| Jan 17, 2026 | $0.08952 | -2.46% |
| Jan 16, 2026 | $0.09178 | -1.84% |