BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Vision price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0935 | +1.41% |
| Jan 14, 2026 | $0.09219 | +0.23% |
| Jan 13, 2026 | $0.09198 | +0.97% |
| Jan 12, 2026 | $0.09109 | -0.10% |
| Jan 11, 2026 | $0.09118 | +0.55% |
| Jan 10, 2026 | $0.09068 | +0.56% |
| Jan 9, 2026 | $0.09017 | +0.06% |
| Jan 8, 2026 | $0.09012 | -1.80% |
| Jan 7, 2026 | $0.09177 | +0.33% |
| Jan 6, 2026 | $0.09147 | +2.04% |
| Jan 5, 2026 | $0.08965 | +0.29% |
| Jan 4, 2026 | $0.08939 | -0.58% |
| Jan 3, 2026 | $0.08991 | +1.73% |
| Jan 2, 2026 | $0.08838 | -0.97% |
| Jan 1, 2026 | $0.08924 | +4.84% |
| Dec 31, 2025 | $0.08512 | +3.68% |
| Dec 30, 2025 | $0.0821 | +3.02% |
| Dec 29, 2025 | $0.0797 | +1.71% |
| Dec 28, 2025 | $0.07836 | -1.35% |
| Dec 27, 2025 | $0.07943 | -6.18% |
| Dec 26, 2025 | $0.08466 | -1.08% |
| Dec 25, 2025 | $0.08559 | +2.83% |
| Dec 24, 2025 | $0.08323 | +0.37% |
| Dec 23, 2025 | $0.08293 | +1.59% |
| Dec 22, 2025 | $0.08163 | -1.15% |
| Dec 21, 2025 | $0.08258 | -1.28% |
| Dec 20, 2025 | $0.08365 | +5.12% |
| Dec 19, 2025 | $0.07958 | -3.73% |
| Dec 18, 2025 | $0.08266 | -2.84% |
| Dec 17, 2025 | $0.08508 | -0.83% |
| Dec 16, 2025 | $0.08579 | -5.59% |
| Dec 15, 2025 | $0.09087 | -0.85% |
| Dec 14, 2025 | $0.09165 | -0.07% |
| Dec 13, 2025 | $0.09172 | -1.84% |
| Dec 12, 2025 | $0.09344 | -3.32% |
| Dec 11, 2025 | $0.09665 | -0.19% |
| Dec 10, 2025 | $0.09683 | +2.13% |
| Dec 9, 2025 | $0.09481 | +0.86% |
| Dec 8, 2025 | $0.09401 | +3.17% |
| Dec 7, 2025 | $0.09112 | -0.18% |
| Dec 6, 2025 | $0.09128 | -4.20% |
| Dec 5, 2025 | $0.09529 | +1.81% |
| Dec 4, 2025 | $0.09359 | +1.86% |
| Dec 3, 2025 | $0.09188 | +5.53% |
| Dec 2, 2025 | $0.08707 | -3.59% |
| Dec 1, 2025 | $0.09031 | +0.59% |
| Nov 30, 2025 | $0.08978 | -2.43% |
| Nov 29, 2025 | $0.09202 | +3.71% |
| Nov 28, 2025 | $0.08872 | +10.38% |
| Nov 27, 2025 | $0.08038 | +3.61% |
| Nov 26, 2025 | $0.07758 | +1.86% |
| Nov 25, 2025 | $0.07616 | +4.09% |
| Nov 24, 2025 | $0.07317 | +3.47% |
| Nov 23, 2025 | $0.07072 | +0.25% |
| Nov 22, 2025 | $0.07054 | -0.78% |
| Nov 21, 2025 | $0.07109 | -4.53% |
| Nov 20, 2025 | $0.07447 | -1.93% |
| Nov 19, 2025 | $0.07593 | +2.19% |
| Nov 18, 2025 | $0.0743 | -6.34% |
| Nov 17, 2025 | $0.07933 | -5.97% |
| Nov 16, 2025 | $0.08437 | +7.18% |
| Nov 15, 2025 | $0.07872 | +0.03% |
| Nov 14, 2025 | $0.07869 | -14.43% |
| Nov 13, 2025 | $0.09196 | -5.18% |
| Nov 12, 2025 | $0.09698 | -4.00% |
| Nov 11, 2025 | $0.101 | +0.52% |
| Nov 10, 2025 | $0.1005 | +0.83% |
| Nov 9, 2025 | $0.09967 | -1.37% |
| Nov 8, 2025 | $0.1011 | +3.26% |
| Nov 7, 2025 | $0.09787 | -3.80% |
| Nov 6, 2025 | $0.1017 | +6.17% |
| Nov 5, 2025 | $0.09583 | -6.72% |
| Nov 4, 2025 | $0.1027 | -4.17% |
| Nov 3, 2025 | $0.1072 | -1.12% |
| Nov 2, 2025 | $0.1084 | -0.60% |
| Nov 1, 2025 | $0.1091 | +1.95% |
| Oct 31, 2025 | $0.107 | -2.85% |
| Oct 30, 2025 | $0.1101 | -3.17% |
| Oct 29, 2025 | $0.1137 | -2.47% |
| Oct 28, 2025 | $0.1166 | -0.87% |
| Oct 27, 2025 | $0.1176 | +0.38% |
| Oct 26, 2025 | $0.1172 | -0.49% |
| Oct 25, 2025 | $0.1178 | +0.89% |
| Oct 24, 2025 | $0.1167 | -0.04% |
| Oct 23, 2025 | $0.1168 | -2.77% |
| Oct 22, 2025 | $0.1201 | +2.75% |
| Oct 21, 2025 | $0.1169 | +3.78% |
| Oct 20, 2025 | $0.1126 | +1.26% |
| Oct 19, 2025 | $0.1112 | +3.76% |
| Oct 18, 2025 | $0.1072 | -0.54% |