BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VISTA price history
271 daily closes since September 5, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4716 | -0.21% |
| Oct 11, 2026 | $0.4726 | +5.05% |
| Oct 10, 2026 | $0.4499 | -94.06% |
| May 30, 2025 | $7.57 | -10.53% |
| May 29, 2025 | $8.46 | +0.71% |
| May 28, 2025 | $8.40 | -4.82% |
| May 27, 2025 | $8.83 | -3.01% |
| May 26, 2025 | $9.10 | -3.57% |
| May 25, 2025 | $9.44 | -2.22% |
| May 24, 2025 | $9.65 | -0.64% |
| May 23, 2025 | $9.71 | +0.30% |
| May 22, 2025 | $9.68 | -4.32% |
| May 21, 2025 | $10.12 | +2.24% |
| May 20, 2025 | $9.90 | -8.33% |
| May 19, 2025 | $10.80 | -3.58% |
| May 18, 2025 | $11.20 | +0.81% |
| May 17, 2025 | $11.11 | +0.70% |
| May 16, 2025 | $11.03 | +6.74% |
| May 15, 2025 | $10.34 | -7.58% |
| May 14, 2025 | $11.18 | -7.36% |
| May 13, 2025 | $12.07 | +14.56% |
| May 12, 2025 | $10.54 | -8.13% |
| May 11, 2025 | $11.47 | +12.54% |
| May 10, 2025 | $10.19 | +32.24% |
| May 9, 2025 | $7.71 | -2.07% |
| May 8, 2025 | $7.87 | +15.16% |
| May 7, 2025 | $6.83 | +2.52% |
| May 6, 2025 | $6.67 | -4.17% |
| May 5, 2025 | $6.96 | -1.57% |
| May 4, 2025 | $7.07 | -0.18% |
| May 3, 2025 | $7.08 | -2.75% |
| May 2, 2025 | $7.28 | +1.05% |
| May 1, 2025 | $7.20 | -1.56% |
| Apr 30, 2025 | $7.32 | -6.28% |
| Apr 29, 2025 | $7.81 | -3.32% |
| Apr 28, 2025 | $8.08 | +1.06% |
| Apr 27, 2025 | $7.99 | +2.00% |
| Apr 26, 2025 | $7.83 | +1.36% |
| Apr 25, 2025 | $7.73 | -1.52% |
| Apr 24, 2025 | $7.85 | -3.27% |
| Apr 23, 2025 | $8.11 | -0.34% |
| Apr 22, 2025 | $8.14 | +9.44% |
| Apr 21, 2025 | $7.44 | +2.06% |
| Apr 20, 2025 | $7.29 | -2.49% |
| Apr 19, 2025 | $7.48 | +3.08% |
| Apr 18, 2025 | $7.25 | -1.13% |
| Apr 17, 2025 | $7.34 | -0.62% |
| Apr 16, 2025 | $7.38 | +2.43% |
| Apr 15, 2025 | $7.21 | -4.37% |
| Apr 14, 2025 | $7.54 | -0.92% |
| Apr 13, 2025 | $7.61 | -5.63% |
| Apr 12, 2025 | $8.06 | -0.87% |
| Apr 11, 2025 | $8.13 | +2.11% |
| Apr 10, 2025 | $7.96 | -6.21% |
| Apr 9, 2025 | $8.49 | +13.99% |
| Apr 8, 2025 | $7.45 | -10.88% |
| Apr 7, 2025 | $8.36 | +6.16% |
| Apr 6, 2025 | $7.87 | -15.13% |
| Apr 5, 2025 | $9.27 | -0.05% |
| Apr 4, 2025 | $9.28 | +5.37% |
| Apr 3, 2025 | $8.81 | -6.86% |
| Apr 2, 2025 | $9.46 | -8.07% |
| Apr 1, 2025 | $10.29 | +5.20% |
| Mar 31, 2025 | $9.78 | +4.12% |
| Mar 30, 2025 | $9.39 | +5.90% |
| Mar 29, 2025 | $8.87 | -6.42% |
| Mar 28, 2025 | $9.48 | -9.85% |
| Mar 27, 2025 | $10.51 | -4.45% |
| Mar 26, 2025 | $11.00 | +31.80% |
| Mar 25, 2025 | $8.35 | +7.94% |
| Mar 24, 2025 | $7.73 | +11.38% |
| Mar 23, 2025 | $6.94 | -2.27% |
| Mar 22, 2025 | $7.10 | +1.24% |
| Mar 21, 2025 | $7.02 | -3.71% |
| Mar 20, 2025 | $7.29 | -6.46% |
| Mar 19, 2025 | $7.79 | +1.25% |
| Mar 18, 2025 | $7.69 | -2.01% |
| Mar 17, 2025 | $7.85 | +0.09% |
| Mar 16, 2025 | $7.84 | -4.18% |
| Mar 15, 2025 | $8.19 | +2.89% |
| Mar 14, 2025 | $7.96 | +1.49% |
| Mar 13, 2025 | $7.84 | -8.99% |
| Mar 12, 2025 | $8.61 | -1.33% |
| Mar 11, 2025 | $8.73 | +17.42% |
| Mar 10, 2025 | $7.43 | +0.41% |
| Mar 9, 2025 | $7.40 | -17.33% |
| Mar 8, 2025 | $8.96 | -3.71% |
| Mar 7, 2025 | $9.30 | -12.11% |
| Mar 6, 2025 | $10.58 | +2.54% |
| Mar 5, 2025 | $10.32 | +1.82% |