BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001988 | -2.65% |
| Jul 23, 2024 | $0.002042 | -7.22% |
| Jul 22, 2024 | $0.002201 | +0.46% |
| Jul 21, 2024 | $0.002191 | -0.20% |
| Jul 20, 2024 | $0.002195 | +1.39% |
| Jul 19, 2024 | $0.002165 | +8.23% |
| Jul 18, 2024 | $0.002001 | -0.37% |
| Jul 17, 2024 | $0.002008 | -1.31% |
| Jul 16, 2024 | $0.002035 | -3.85% |
| Jul 15, 2024 | $0.002116 | -5.09% |
| Jul 14, 2024 | $0.00223 | -3.05% |
| Jul 13, 2024 | $0.0023 | -9.19% |
| Jul 12, 2024 | $0.002533 | -6.88% |
| Jul 11, 2024 | $0.00272 | -1.04% |
| Jul 10, 2024 | $0.002749 | +6.37% |
| Jul 9, 2024 | $0.002584 | +13.99% |
| Jul 8, 2024 | $0.002267 | -1.23% |
| Jul 7, 2024 | $0.002295 | -3.21% |
| Jul 6, 2024 | $0.002371 | +1.79% |
| Jul 5, 2024 | $0.00233 | -6.91% |
| Jul 4, 2024 | $0.002503 | -7.56% |
| Jul 3, 2024 | $0.002707 | +3.40% |
| Jul 2, 2024 | $0.002618 | -2.60% |
| Jul 1, 2024 | $0.002688 | +0.54% |
| Jun 30, 2024 | $0.002674 | -10.28% |
| Jun 29, 2024 | $0.00298 | +4.09% |
| Jun 28, 2024 | $0.002863 | +0.46% |
| Jun 27, 2024 | $0.00285 | +1.25% |
| Jun 26, 2024 | $0.002815 | +7.80% |
| Jun 25, 2024 | $0.002611 | +8.66% |
| Jun 24, 2024 | $0.002403 | +2.87% |
| Jun 23, 2024 | $0.002336 | -8.57% |
| Jun 22, 2024 | $0.002555 | +3.76% |
| Jun 21, 2024 | $0.002462 | +0.06% |
| Jun 20, 2024 | $0.002461 | +41.17% |
| Jun 19, 2024 | $0.001743 | +0.49% |
| Jun 18, 2024 | $0.001735 | -4.65% |
| Jun 17, 2024 | $0.001819 | +1.08% |
| Jun 16, 2024 | $0.0018 | -4.93% |
| Jun 15, 2024 | $0.001893 | -1.13% |
| Jun 14, 2024 | $0.001915 | +0.17% |
| Jun 13, 2024 | $0.001911 | -2.48% |
| Jun 12, 2024 | $0.00196 | +2.46% |
| Jun 11, 2024 | $0.001913 | -10.86% |
| Jun 10, 2024 | $0.002146 | -8.97% |
| Jun 9, 2024 | $0.002358 | +0.44% |
| Jun 8, 2024 | $0.002347 | -1.01% |
| Jun 7, 2024 | $0.002371 | +13.48% |
| Jun 6, 2024 | $0.00209 | +5.11% |
| Jun 5, 2024 | $0.001988 | -0.60% |
| Jun 4, 2024 | $0.002 | +0.83% |
| Jun 3, 2024 | $0.001983 | +3.33% |
| Jun 2, 2024 | $0.001919 | +0.78% |
| Jun 1, 2024 | $0.001905 | -8.51% |
| May 31, 2024 | $0.002082 | +9.44% |
| May 30, 2024 | $0.001902 | +2.30% |
| May 29, 2024 | $0.00186 | -7.88% |
| May 28, 2024 | $0.002019 | +3.70% |
| May 27, 2024 | $0.001947 | -7.05% |
| May 26, 2024 | $0.002094 | +3.89% |
| May 25, 2024 | $0.002016 | +6.22% |
| May 24, 2024 | $0.001898 | +0.81% |
| May 23, 2024 | $0.001882 | +0.08% |
| May 22, 2024 | $0.001881 | -15.19% |
| May 21, 2024 | $0.002218 | -20.44% |
| May 20, 2024 | $0.002788 | +49.42% |
| May 19, 2024 | $0.001866 | +16.77% |
| May 18, 2024 | $0.001598 | +0.19% |
| May 17, 2024 | $0.001595 | +3.29% |
| May 16, 2024 | $0.001544 | -3.50% |
| May 15, 2024 | $0.0016 | -5.58% |
| May 14, 2024 | $0.001694 | -1.66% |
| May 13, 2024 | $0.001723 | +11.74% |
| May 12, 2024 | $0.001542 | +1.96% |
| May 11, 2024 | $0.001512 | -0.89% |
| May 10, 2024 | $0.001526 | -0.61% |
| May 9, 2024 | $0.001535 | -4.37% |
| May 8, 2024 | $0.001605 | -1.58% |
| May 7, 2024 | $0.001631 | -1.13% |
| May 6, 2024 | $0.00165 | +0.15% |
| May 5, 2024 | $0.001648 | -1.31% |
| May 4, 2024 | $0.001669 | +6.17% |
| May 3, 2024 | $0.001572 | -6.06% |
| May 2, 2024 | $0.001674 | +0.53% |
| May 1, 2024 | $0.001665 | -4.14% |
| Apr 30, 2024 | $0.001737 | -8.89% |
| Apr 29, 2024 | $0.001906 | -2.10% |
| Apr 28, 2024 | $0.001947 | -2.43% |
| Apr 27, 2024 | $0.001996 | +0.64% |
| Apr 26, 2024 | $0.001983 | +3.41% |