BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0004603 | 0.00% |
| Jan 19, 2025 | $0.0004603 | -4.60% |
| Jan 18, 2025 | $0.0004825 | -3.03% |
| Jan 17, 2025 | $0.0004976 | -9.53% |
| Jan 16, 2025 | $0.00055 | +6.82% |
| Jan 15, 2025 | $0.0005149 | +3.19% |
| Jan 14, 2025 | $0.000499 | -5.74% |
| Jan 13, 2025 | $0.0005294 | +3.16% |
| Jan 12, 2025 | $0.0005132 | +3.09% |
| Jan 11, 2025 | $0.0004978 | -5.97% |
| Jan 10, 2025 | $0.0005294 | +2.14% |
| Jan 9, 2025 | $0.0005183 | -3.10% |
| Jan 8, 2025 | $0.0005349 | -12.15% |
| Jan 7, 2025 | $0.0006089 | +1.48% |
| Jan 6, 2025 | $0.0006 | -2.61% |
| Jan 5, 2025 | $0.0006161 | -1.46% |
| Jan 4, 2025 | $0.0006252 | -10.69% |
| Jan 3, 2025 | $0.0007 | +10.13% |
| Jan 2, 2025 | $0.0006356 | +0.87% |
| Jan 1, 2025 | $0.0006301 | 0.00% |
| Dec 31, 2024 | $0.0006301 | -5.59% |
| Dec 30, 2024 | $0.0006674 | +4.67% |
| Dec 29, 2024 | $0.0006376 | +0.68% |
| Dec 28, 2024 | $0.0006333 | -9.33% |
| Dec 27, 2024 | $0.0006985 | +0.46% |
| Dec 26, 2024 | $0.0006953 | -0.69% |
| Dec 25, 2024 | $0.0007001 | -2.76% |
| Dec 24, 2024 | $0.00072 | -2.70% |
| Dec 23, 2024 | $0.00074 | +9.79% |
| Dec 22, 2024 | $0.000674 | -11.71% |
| Dec 21, 2024 | $0.0007634 | +6.75% |
| Dec 20, 2024 | $0.0007151 | +9.46% |
| Dec 19, 2024 | $0.0006533 | -5.69% |
| Dec 18, 2024 | $0.0006927 | -8.86% |
| Dec 17, 2024 | $0.00076 | 0.00% |
| Dec 16, 2024 | $0.00076 | -4.03% |
| Dec 15, 2024 | $0.0007919 | +1.38% |
| Dec 14, 2024 | $0.0007811 | -2.19% |
| Dec 13, 2024 | $0.0007986 | +1.40% |
| Dec 12, 2024 | $0.0007876 | -3.95% |
| Dec 11, 2024 | $0.00082 | +0.59% |
| Dec 10, 2024 | $0.0008152 | +8.71% |
| Dec 9, 2024 | $0.0007499 | -7.95% |
| Dec 8, 2024 | $0.0008147 | -0.24% |
| Dec 7, 2024 | $0.0008167 | -5.03% |
| Dec 6, 2024 | $0.00086 | -1.41% |
| Dec 5, 2024 | $0.0008723 | +2.80% |
| Dec 4, 2024 | $0.0008485 | -1.38% |
| Dec 3, 2024 | $0.0008604 | +3.76% |
| Dec 2, 2024 | $0.0008292 | +11.95% |
| Dec 1, 2024 | $0.0007407 | +6.53% |
| Nov 30, 2024 | $0.0006953 | +4.10% |
| Nov 29, 2024 | $0.0006679 | +6.97% |
| Nov 28, 2024 | $0.0006244 | -1.41% |
| Nov 27, 2024 | $0.0006333 | +2.73% |
| Nov 26, 2024 | $0.0006165 | -5.15% |
| Nov 25, 2024 | $0.00065 | +6.00% |
| Nov 24, 2024 | $0.0006132 | -22.38% |
| Nov 23, 2024 | $0.00079 | +6.23% |
| Nov 22, 2024 | $0.0007437 | -7.20% |
| Nov 21, 2024 | $0.0008014 | -17.44% |
| Nov 20, 2024 | $0.0009707 | -8.57% |
| Nov 19, 2024 | $0.001062 | -13.02% |
| Nov 18, 2024 | $0.001221 | -20.61% |
| Nov 17, 2024 | $0.001537 | -19.08% |
| Nov 16, 2024 | $0.0019 | +4.26% |
| Nov 15, 2024 | $0.001822 | +7.60% |
| Nov 14, 2024 | $0.001694 | +5.97% |
| Nov 13, 2024 | $0.001598 | +0.19% |
| Nov 12, 2024 | $0.001595 | -3.45% |
| Nov 11, 2024 | $0.001652 | +1.34% |
| Nov 10, 2024 | $0.00163 | +9.36% |
| Nov 9, 2024 | $0.001491 | +10.81% |
| Nov 8, 2024 | $0.001345 | +4.94% |
| Nov 7, 2024 | $0.001282 | -2.23% |
| Nov 6, 2024 | $0.001311 | -3.69% |
| Nov 5, 2024 | $0.001362 | +1.83% |
| Nov 4, 2024 | $0.001337 | +1.77% |
| Nov 3, 2024 | $0.001314 | -8.43% |
| Nov 2, 2024 | $0.001435 | -0.29% |
| Nov 1, 2024 | $0.001439 | +2.27% |
| Oct 31, 2024 | $0.001407 | -5.11% |
| Oct 30, 2024 | $0.001483 | -3.18% |
| Oct 29, 2024 | $0.001532 | -6.67% |
| Oct 28, 2024 | $0.001641 | +5.45% |
| Oct 27, 2024 | $0.001556 | -0.61% |
| Oct 26, 2024 | $0.001566 | +0.87% |
| Oct 25, 2024 | $0.001552 | -2.28% |
| Oct 24, 2024 | $0.001589 | -0.51% |
| Oct 23, 2024 | $0.001597 | +3.76% |