BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001093 | +2.68% |
| Jul 13, 2026 | $0.001064 | +3.52% |
| Jul 12, 2026 | $0.001028 | -5.47% |
| Jul 11, 2026 | $0.001087 | +5.51% |
| Jul 10, 2026 | $0.001031 | -0.05% |
| Jul 9, 2026 | $0.001031 | -5.42% |
| Jul 8, 2026 | $0.00109 | -0.47% |
| Jul 7, 2026 | $0.001095 | +5.95% |
| Jul 6, 2026 | $0.001034 | -2.33% |
| Jul 5, 2026 | $0.001058 | +1.75% |
| Jul 4, 2026 | $0.00104 | -1.37% |
| Jul 3, 2026 | $0.001055 | -0.37% |
| Jul 2, 2026 | $0.001059 | +0.55% |
| Jul 1, 2026 | $0.001053 | -1.05% |
| Jun 30, 2026 | $0.001064 | +1.01% |
| Jun 29, 2026 | $0.001053 | +0.34% |
| Jun 28, 2026 | $0.00105 | -4.33% |
| Jun 27, 2026 | $0.001097 | +4.22% |
| Jun 26, 2026 | $0.001053 | -3.99% |
| Jun 25, 2026 | $0.001097 | 0.00% |
| Jun 24, 2026 | $0.001097 | -0.02% |
| Jun 23, 2026 | $0.001097 | +7.12% |
| Jun 22, 2026 | $0.001024 | -1.33% |
| Jun 21, 2026 | $0.001038 | -4.40% |
| Jun 20, 2026 | $0.001085 | +2.43% |
| Jun 19, 2026 | $0.00106 | -0.06% |
| Jun 18, 2026 | $0.00106 | +1.26% |
| Jun 17, 2026 | $0.001047 | -3.39% |
| Jun 16, 2026 | $0.001084 | +5.33% |
| Jun 15, 2026 | $0.001029 | -6.38% |
| Jun 14, 2026 | $0.001099 | +3.67% |
| Jun 13, 2026 | $0.00106 | +1.57% |
| Jun 12, 2026 | $0.001044 | 0.00% |
| Jun 11, 2026 | $0.001044 | +1.37% |
| Jun 10, 2026 | $0.00103 | -2.05% |
| Jun 9, 2026 | $0.001051 | +5.49% |
| Jun 8, 2026 | $0.0009965 | -1.61% |
| Jun 7, 2026 | $0.001013 | +1.03% |
| Jun 6, 2026 | $0.001003 | -4.53% |
| Jun 5, 2026 | $0.00105 | -0.36% |
| Jun 4, 2026 | $0.001054 | +3.37% |
| Jun 3, 2026 | $0.00102 | -3.34% |
| Jun 2, 2026 | $0.001055 | +0.37% |
| Jun 1, 2026 | $0.001051 | +6.22% |
| May 31, 2026 | $0.0009893 | +3.06% |
| May 30, 2026 | $0.0009599 | -0.79% |
| May 29, 2026 | $0.0009675 | -8.76% |
| May 28, 2026 | $0.00106 | +3.49% |
| May 27, 2026 | $0.001025 | -0.12% |
| May 26, 2026 | $0.001026 | -4.98% |
| May 25, 2026 | $0.00108 | +2.24% |
| May 24, 2026 | $0.001056 | -3.42% |
| May 23, 2026 | $0.001093 | +0.39% |
| May 22, 2026 | $0.001089 | +0.52% |
| May 21, 2026 | $0.001083 | +0.59% |
| May 20, 2026 | $0.001077 | +0.67% |
| May 19, 2026 | $0.00107 | -0.76% |
| May 18, 2026 | $0.001078 | -0.19% |
| May 17, 2026 | $0.00108 | +2.53% |
| May 16, 2026 | $0.001053 | -3.98% |
| May 15, 2026 | $0.001097 | +0.10% |
| May 14, 2026 | $0.001096 | +1.06% |
| May 13, 2026 | $0.001085 | -0.52% |
| May 12, 2026 | $0.00109 | +6.64% |
| May 11, 2026 | $0.001022 | -6.41% |
| May 10, 2026 | $0.001092 | -0.10% |
| May 9, 2026 | $0.001093 | +6.52% |
| May 8, 2026 | $0.001027 | -6.13% |
| May 7, 2026 | $0.001094 | +1.48% |
| May 6, 2026 | $0.001078 | -1.77% |
| May 5, 2026 | $0.001097 | -1.13% |
| May 4, 2026 | $0.001109 | +0.43% |
| May 3, 2026 | $0.001105 | +1.68% |
| May 2, 2026 | $0.001086 | -1.71% |
| May 1, 2026 | $0.001105 | -2.01% |
| Apr 30, 2026 | $0.001128 | +2.06% |
| Apr 29, 2026 | $0.001105 | +21.01% |
| Apr 28, 2026 | $0.0009133 | +35.46% |
| Apr 27, 2026 | $0.0006742 | -4.80% |
| Apr 26, 2026 | $0.0007082 | -1.10% |
| Apr 25, 2026 | $0.0007161 | +0.69% |
| Apr 24, 2026 | $0.0007112 | -2.01% |
| Apr 23, 2026 | $0.0007258 | +7.07% |
| Apr 22, 2026 | $0.0006779 | +1.18% |
| Apr 21, 2026 | $0.00067 | -7.36% |
| Apr 20, 2026 | $0.0007232 | +3.52% |
| Apr 19, 2026 | $0.0006986 | -0.37% |
| Apr 18, 2026 | $0.0007012 | +1.11% |
| Apr 17, 2026 | $0.0006935 | +1.39% |
| Apr 16, 2026 | $0.000684 | +6.16% |