BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003101 | +5.80% |
| Jan 14, 2026 | $0.0002931 | -0.10% |
| Jan 13, 2026 | $0.0002934 | +3.49% |
| Jan 12, 2026 | $0.0002835 | +2.72% |
| Jan 11, 2026 | $0.000276 | -0.54% |
| Jan 10, 2026 | $0.0002775 | +0.87% |
| Jan 9, 2026 | $0.0002751 | +3.85% |
| Jan 8, 2026 | $0.0002649 | +6.26% |
| Jan 7, 2026 | $0.0002493 | -11.72% |
| Jan 6, 2026 | $0.0002824 | -3.81% |
| Jan 5, 2026 | $0.0002936 | 0.00% |
| Jan 4, 2026 | $0.0002936 | -2.68% |
| Jan 3, 2026 | $0.0003017 | +4.25% |
| Jan 2, 2026 | $0.0002894 | +15.58% |
| Jan 1, 2026 | $0.0002504 | +3.30% |
| Dec 31, 2025 | $0.0002424 | +2.36% |
| Dec 30, 2025 | $0.0002368 | -4.36% |
| Dec 29, 2025 | $0.0002476 | +0.12% |
| Dec 28, 2025 | $0.0002473 | -3.13% |
| Dec 27, 2025 | $0.0002553 | -6.17% |
| Dec 26, 2025 | $0.0002721 | +1.87% |
| Dec 25, 2025 | $0.0002671 | +0.53% |
| Dec 24, 2025 | $0.0002657 | -8.03% |
| Dec 23, 2025 | $0.0002889 | -1.13% |
| Dec 22, 2025 | $0.0002922 | +29.98% |
| Dec 21, 2025 | $0.0002248 | +6.29% |
| Dec 20, 2025 | $0.0002115 | +1.49% |
| Dec 19, 2025 | $0.0002084 | -6.46% |
| Dec 18, 2025 | $0.0002228 | -9.02% |
| Dec 17, 2025 | $0.0002449 | -2.35% |
| Dec 16, 2025 | $0.0002508 | +0.93% |
| Dec 15, 2025 | $0.0002485 | -5.76% |
| Dec 14, 2025 | $0.0002637 | -1.79% |
| Dec 13, 2025 | $0.0002685 | -3.90% |
| Dec 12, 2025 | $0.0002794 | +1.82% |
| Dec 11, 2025 | $0.0002744 | +13.76% |
| Dec 10, 2025 | $0.0002412 | -3.40% |
| Dec 9, 2025 | $0.0002497 | +1.63% |
| Dec 8, 2025 | $0.0002457 | +18.47% |
| Dec 7, 2025 | $0.0002074 | -5.90% |
| Dec 6, 2025 | $0.0002204 | +16.18% |
| Dec 5, 2025 | $0.0001897 | +6.63% |
| Dec 4, 2025 | $0.0001779 | -18.39% |
| Dec 3, 2025 | $0.000218 | -34.20% |
| Dec 2, 2025 | $0.0003313 | -10.24% |
| Dec 1, 2025 | $0.0003691 | -1.44% |
| Nov 30, 2025 | $0.0003745 | +0.43% |
| Nov 29, 2025 | $0.0003729 | +4.07% |
| Nov 28, 2025 | $0.0003583 | +4.67% |
| Nov 27, 2025 | $0.0003423 | -1.67% |
| Nov 26, 2025 | $0.0003481 | +4.00% |
| Nov 25, 2025 | $0.0003347 | -1.41% |
| Nov 24, 2025 | $0.0003395 | -10.75% |
| Nov 23, 2025 | $0.0003804 | +0.53% |
| Nov 22, 2025 | $0.0003784 | +10.55% |
| Nov 21, 2025 | $0.0003423 | +8.60% |
| Nov 20, 2025 | $0.0003152 | -2.57% |
| Nov 19, 2025 | $0.0003235 | -1.04% |
| Nov 18, 2025 | $0.0003269 | -2.77% |
| Nov 17, 2025 | $0.0003362 | -0.91% |
| Nov 16, 2025 | $0.0003393 | +0.47% |
| Nov 15, 2025 | $0.0003377 | +1.63% |
| Nov 14, 2025 | $0.0003323 | +0.97% |
| Nov 13, 2025 | $0.0003291 | -1.02% |
| Nov 12, 2025 | $0.0003325 | 0.00% |
| Nov 11, 2025 | $0.0003325 | -0.42% |
| Nov 10, 2025 | $0.0003339 | -4.76% |
| Nov 9, 2025 | $0.0003506 | +4.50% |
| Nov 8, 2025 | $0.0003355 | -3.70% |
| Nov 7, 2025 | $0.0003484 | -5.96% |
| Nov 6, 2025 | $0.0003705 | +13.48% |
| Nov 5, 2025 | $0.0003265 | -0.94% |
| Nov 4, 2025 | $0.0003296 | -9.97% |
| Nov 3, 2025 | $0.0003661 | -6.06% |
| Nov 2, 2025 | $0.0003897 | +9.01% |
| Nov 1, 2025 | $0.0003575 | +1.19% |
| Oct 31, 2025 | $0.0003533 | -3.05% |
| Oct 30, 2025 | $0.0003644 | -2.31% |
| Oct 29, 2025 | $0.000373 | +0.30% |
| Oct 28, 2025 | $0.0003719 | -1.64% |
| Oct 27, 2025 | $0.0003781 | -3.42% |
| Oct 26, 2025 | $0.0003915 | +2.03% |
| Oct 25, 2025 | $0.0003837 | -1.11% |
| Oct 24, 2025 | $0.000388 | -3.48% |
| Oct 23, 2025 | $0.000402 | +5.15% |
| Oct 22, 2025 | $0.0003823 | -2.80% |
| Oct 21, 2025 | $0.0003933 | +3.07% |
| Oct 20, 2025 | $0.0003816 | -10.55% |
| Oct 19, 2025 | $0.0004266 | +13.10% |
| Oct 18, 2025 | $0.0003772 | +0.86% |