BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000374 | +1.14% |
| Oct 16, 2025 | $0.0003698 | -3.29% |
| Oct 15, 2025 | $0.0003824 | -4.66% |
| Oct 14, 2025 | $0.0004011 | +3.38% |
| Oct 13, 2025 | $0.000388 | +1.70% |
| Oct 12, 2025 | $0.0003815 | +10.20% |
| Oct 11, 2025 | $0.0003462 | -1.09% |
| Oct 10, 2025 | $0.00035 | -19.13% |
| Oct 9, 2025 | $0.0004328 | -6.68% |
| Oct 8, 2025 | $0.0004638 | -2.87% |
| Oct 7, 2025 | $0.0004775 | +4.35% |
| Oct 6, 2025 | $0.0004576 | -5.34% |
| Oct 5, 2025 | $0.0004834 | -3.11% |
| Oct 4, 2025 | $0.0004989 | +15.94% |
| Oct 3, 2025 | $0.0004303 | +2.14% |
| Oct 2, 2025 | $0.0004213 | +3.18% |
| Oct 1, 2025 | $0.0004083 | +3.63% |
| Sep 30, 2025 | $0.000394 | -3.88% |
| Sep 29, 2025 | $0.0004099 | -1.21% |
| Sep 28, 2025 | $0.0004149 | -15.72% |
| Sep 27, 2025 | $0.0004923 | +3.45% |
| Sep 26, 2025 | $0.0004759 | -5.22% |
| Sep 25, 2025 | $0.0005021 | -4.31% |
| Sep 24, 2025 | $0.0005247 | +7.79% |
| Sep 23, 2025 | $0.0004868 | +10.19% |
| Sep 22, 2025 | $0.0004418 | +16.51% |
| Sep 21, 2025 | $0.0003792 | -39.53% |
| Sep 20, 2025 | $0.0006271 | +37.37% |
| Sep 19, 2025 | $0.0004565 | +0.29% |
| Sep 18, 2025 | $0.0004552 | +3.83% |
| Sep 17, 2025 | $0.0004384 | +13.37% |
| Sep 16, 2025 | $0.0003867 | +0.16% |
| Sep 15, 2025 | $0.0003861 | -1.23% |
| Sep 14, 2025 | $0.0003909 | +8.37% |
| Sep 13, 2025 | $0.0003607 | +1.55% |
| Sep 12, 2025 | $0.0003552 | -2.04% |
| Sep 11, 2025 | $0.0003626 | -6.16% |
| Sep 10, 2025 | $0.0003864 | -3.54% |
| Sep 9, 2025 | $0.0004006 | +2.64% |
| Sep 8, 2025 | $0.0003903 | +0.26% |
| Sep 7, 2025 | $0.0003893 | -2.72% |
| Sep 6, 2025 | $0.0004002 | +0.05% |
| Sep 5, 2025 | $0.0004 | -1.21% |
| Sep 4, 2025 | $0.0004049 | +9.05% |
| Sep 3, 2025 | $0.0003713 | +0.03% |
| Sep 2, 2025 | $0.0003712 | +5.66% |
| Sep 1, 2025 | $0.0003513 | +3.63% |
| Aug 31, 2025 | $0.000339 | -4.16% |
| Aug 30, 2025 | $0.0003537 | -0.53% |
| Aug 29, 2025 | $0.0003556 | +5.71% |
| Aug 28, 2025 | $0.0003364 | +5.42% |
| Aug 27, 2025 | $0.0003191 | +3.17% |
| Aug 26, 2025 | $0.0003093 | -7.70% |
| Aug 25, 2025 | $0.0003351 | -10.21% |
| Aug 24, 2025 | $0.0003732 | -4.99% |
| Aug 23, 2025 | $0.0003928 | -0.53% |
| Aug 22, 2025 | $0.0003949 | -30.06% |
| Aug 21, 2025 | $0.0005646 | +10.62% |
| Aug 20, 2025 | $0.0005104 | +14.49% |
| Aug 19, 2025 | $0.0004458 | +12.15% |
| Aug 18, 2025 | $0.0003975 | -2.36% |
| Aug 17, 2025 | $0.0004071 | +9.64% |
| Aug 16, 2025 | $0.0003713 | +27.42% |
| Aug 15, 2025 | $0.0002914 | -1.09% |
| Aug 14, 2025 | $0.0002946 | -1.70% |
| Aug 13, 2025 | $0.0002997 | +2.67% |
| Aug 12, 2025 | $0.0002919 | +0.79% |
| Aug 11, 2025 | $0.0002896 | -2.46% |
| Aug 10, 2025 | $0.0002969 | -0.24% |
| Aug 9, 2025 | $0.0002976 | +0.44% |
| Aug 8, 2025 | $0.0002963 | -0.47% |
| Aug 7, 2025 | $0.0002977 | +0.54% |
| Aug 6, 2025 | $0.0002961 | -4.24% |
| Aug 5, 2025 | $0.0003092 | -2.46% |
| Aug 4, 2025 | $0.000317 | +0.60% |
| Aug 3, 2025 | $0.0003151 | +0.70% |
| Aug 2, 2025 | $0.0003129 | +2.72% |
| Aug 1, 2025 | $0.0003046 | -2.81% |
| Jul 31, 2025 | $0.0003134 | +5.24% |
| Jul 30, 2025 | $0.0002978 | -0.13% |
| Jul 29, 2025 | $0.0002982 | -1.29% |
| Jul 28, 2025 | $0.0003021 | +1.68% |
| Jul 27, 2025 | $0.0002971 | -0.03% |
| Jul 26, 2025 | $0.0002972 | -0.64% |
| Jul 25, 2025 | $0.0002991 | -0.03% |
| Jul 24, 2025 | $0.0002992 | -0.30% |
| Jul 23, 2025 | $0.0003001 | -1.06% |
| Jul 22, 2025 | $0.0003033 | -4.83% |
| Jul 21, 2025 | $0.0003187 | +7.85% |
| Jul 20, 2025 | $0.0002955 | -0.54% |