BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $1.89 | -10.31% |
| Nov 6, 2021 | $2.10 | -4.55% |
| Nov 5, 2021 | $2.20 | +19.71% |
| Nov 4, 2021 | $1.84 | +32.51% |
| Nov 3, 2021 | $1.39 | +20.65% |
| Nov 2, 2021 | $1.15 | -6.01% |
| Nov 1, 2021 | $1.22 | +0.17% |
| Oct 31, 2021 | $1.22 | +2.40% |
| Oct 30, 2021 | $1.19 | +4.09% |
| Oct 29, 2021 | $1.15 | -3.61% |
| Oct 28, 2021 | $1.19 | +9.80% |
| Oct 27, 2021 | $1.08 | -1.01% |
| Oct 26, 2021 | $1.10 | +4.34% |
| Oct 25, 2021 | $1.05 | -8.83% |
| Oct 24, 2021 | $1.15 | +13.69% |
| Oct 23, 2021 | $1.01 | -10.39% |
| Oct 22, 2021 | $1.13 | -1.54% |
| Oct 21, 2021 | $1.15 | +24.22% |
| Oct 20, 2021 | $0.9239 | +15.48% |
| Oct 19, 2021 | $0.8001 | +0.01% |
| Oct 18, 2021 | $0.80 | +0.92% |
| Oct 17, 2021 | $0.7927 | +0.98% |
| Oct 16, 2021 | $0.785 | -5.11% |
| Oct 15, 2021 | $0.8273 | +1.84% |
| Oct 14, 2021 | $0.8123 | -1.78% |
| Oct 13, 2021 | $0.827 | -5.99% |
| Oct 12, 2021 | $0.8797 | +4.29% |
| Oct 11, 2021 | $0.8436 | -14.01% |
| Oct 10, 2021 | $0.981 | +17.49% |
| Oct 9, 2021 | $0.835 | -14.79% |
| Oct 8, 2021 | $0.98 | — |