BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03468 | -0.03% |
| May 5, 2022 | $0.03469 | -2.47% |
| May 4, 2022 | $0.03557 | +8.21% |
| May 3, 2022 | $0.03287 | -3.58% |
| May 2, 2022 | $0.03409 | +4.89% |
| May 1, 2022 | $0.0325 | -0.06% |
| Apr 30, 2022 | $0.03252 | -8.68% |
| Apr 29, 2022 | $0.03561 | -7.84% |
| Apr 28, 2022 | $0.03864 | +6.24% |
| Apr 27, 2022 | $0.03637 | +0.94% |
| Apr 26, 2022 | $0.03603 | -17.42% |
| Apr 25, 2022 | $0.04363 | -2.15% |
| Apr 24, 2022 | $0.04459 | -12.50% |
| Apr 23, 2022 | $0.05096 | +13.88% |
| Apr 22, 2022 | $0.04475 | -8.65% |
| Apr 21, 2022 | $0.04899 | -10.04% |
| Apr 20, 2022 | $0.05446 | -1.75% |
| Apr 19, 2022 | $0.05543 | -0.16% |
| Apr 18, 2022 | $0.05552 | -14.00% |
| Apr 17, 2022 | $0.06456 | -2.29% |
| Apr 16, 2022 | $0.06607 | -1.46% |
| Apr 15, 2022 | $0.06705 | -4.76% |
| Apr 14, 2022 | $0.0704 | -6.77% |
| Apr 13, 2022 | $0.07551 | +9.82% |
| Apr 12, 2022 | $0.06876 | +2.64% |
| Apr 11, 2022 | $0.06699 | -5.27% |
| Apr 10, 2022 | $0.07072 | -3.48% |
| Apr 9, 2022 | $0.07327 | -7.56% |
| Apr 8, 2022 | $0.07926 | -24.27% |
| Apr 7, 2022 | $0.1047 | -1.18% |
| Apr 6, 2022 | $0.1059 | -5.73% |
| Apr 5, 2022 | $0.1124 | +1.39% |
| Apr 4, 2022 | $0.1108 | -7.44% |
| Apr 3, 2022 | $0.1197 | -0.27% |
| Apr 2, 2022 | $0.12 | +15.17% |
| Apr 1, 2022 | $0.1042 | +8.92% |
| Mar 31, 2022 | $0.09569 | -1.91% |
| Mar 30, 2022 | $0.09755 | -2.43% |
| Mar 29, 2022 | $0.09998 | -4.93% |
| Mar 28, 2022 | $0.1052 | +5.48% |
| Mar 27, 2022 | $0.0997 | +5.92% |
| Mar 26, 2022 | $0.09413 | -8.79% |
| Mar 25, 2022 | $0.1032 | -10.48% |
| Mar 24, 2022 | $0.1153 | -3.93% |
| Mar 23, 2022 | $0.12 | -1.90% |
| Mar 22, 2022 | $0.1223 | -0.89% |
| Mar 21, 2022 | $0.1234 | -8.18% |
| Mar 20, 2022 | $0.1344 | -1.44% |
| Mar 19, 2022 | $0.1364 | 0.00% |
| Mar 18, 2022 | $0.1364 | -2.08% |
| Mar 17, 2022 | $0.1393 | -4.97% |
| Mar 16, 2022 | $0.1466 | -3.74% |
| Mar 15, 2022 | $0.1523 | +0.57% |
| Mar 14, 2022 | $0.1514 | -3.39% |
| Mar 13, 2022 | $0.1567 | +2.02% |
| Mar 12, 2022 | $0.1536 | -1.18% |
| Mar 11, 2022 | $0.1554 | +0.67% |
| Mar 10, 2022 | $0.1544 | +3.51% |
| Mar 9, 2022 | $0.1492 | +5.64% |
| Mar 8, 2022 | $0.1412 | -0.92% |
| Mar 7, 2022 | $0.1425 | -4.62% |
| Mar 6, 2022 | $0.1494 | -1.69% |
| Mar 5, 2022 | $0.152 | -2.93% |
| Mar 4, 2022 | $0.1566 | -6.40% |
| Mar 3, 2022 | $0.1673 | +0.04% |
| Mar 2, 2022 | $0.1672 | +1.58% |
| Mar 1, 2022 | $0.1646 | +0.17% |
| Feb 28, 2022 | $0.1643 | +2.83% |
| Feb 27, 2022 | $0.1598 | -5.88% |
| Feb 26, 2022 | $0.1698 | -9.33% |
| Feb 25, 2022 | $0.1873 | +11.60% |
| Feb 24, 2022 | $0.1678 | -12.57% |
| Feb 23, 2022 | $0.1919 | -2.08% |
| Feb 22, 2022 | $0.196 | +2.85% |
| Feb 21, 2022 | $0.1906 | +4.19% |
| Feb 20, 2022 | $0.1829 | +3.54% |
| Feb 19, 2022 | $0.1766 | +1.70% |
| Feb 18, 2022 | $0.1737 | -8.35% |
| Feb 17, 2022 | $0.1895 | -5.36% |
| Feb 16, 2022 | $0.2002 | -2.47% |
| Feb 15, 2022 | $0.2053 | -3.57% |
| Feb 14, 2022 | $0.2129 | -2.22% |
| Feb 13, 2022 | $0.2177 | -2.40% |
| Feb 12, 2022 | $0.2231 | -1.34% |
| Feb 11, 2022 | $0.2261 | -2.07% |
| Feb 10, 2022 | $0.2309 | +0.71% |
| Feb 9, 2022 | $0.2293 | -1.43% |
| Feb 8, 2022 | $0.2326 | -3.86% |
| Feb 7, 2022 | $0.2419 | +3.37% |
| Feb 6, 2022 | $0.234 | -5.40% |