BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0004566 | +5.01% |
| Oct 27, 2023 | $0.0004348 | -2.14% |
| Oct 26, 2023 | $0.0004443 | -11.92% |
| Oct 25, 2023 | $0.0005044 | +12.26% |
| Oct 24, 2023 | $0.0004493 | +10.77% |
| Oct 23, 2023 | $0.0004056 | -5.10% |
| Oct 22, 2023 | $0.0004274 | +5.87% |
| Oct 21, 2023 | $0.0004037 | +0.82% |
| Oct 20, 2023 | $0.0004004 | -5.59% |
| Oct 19, 2023 | $0.0004241 | +1.24% |
| Oct 18, 2023 | $0.0004189 | +0.31% |
| Oct 17, 2023 | $0.0004176 | -3.51% |
| Oct 16, 2023 | $0.0004328 | -3.95% |
| Oct 15, 2023 | $0.0004506 | +3.42% |
| Oct 14, 2023 | $0.0004357 | -0.64% |
| Oct 13, 2023 | $0.0004385 | +0.76% |
| Oct 12, 2023 | $0.0004352 | +7.70% |
| Oct 11, 2023 | $0.0004041 | +1.66% |
| Oct 10, 2023 | $0.0003975 | +1.58% |
| Oct 9, 2023 | $0.0003913 | -2.52% |
| Oct 8, 2023 | $0.0004014 | -4.09% |
| Oct 7, 2023 | $0.0004185 | +9.13% |
| Oct 6, 2023 | $0.0003835 | -1.34% |
| Oct 5, 2023 | $0.0003887 | -0.13% |
| Oct 4, 2023 | $0.0003892 | -10.18% |
| Oct 3, 2023 | $0.0004333 | -2.06% |
| Oct 2, 2023 | $0.0004424 | -8.60% |
| Oct 1, 2023 | $0.000484 | -3.14% |
| Sep 30, 2023 | $0.0004997 | -5.61% |
| Sep 29, 2023 | $0.0005294 | +4.79% |
| Sep 28, 2023 | $0.0005052 | +4.60% |
| Sep 27, 2023 | $0.000483 | -6.59% |
| Sep 26, 2023 | $0.0005171 | +0.21% |
| Sep 25, 2023 | $0.000516 | -2.16% |
| Sep 24, 2023 | $0.0005274 | -0.51% |
| Sep 23, 2023 | $0.0005301 | -3.48% |
| Sep 22, 2023 | $0.0005492 | +8.28% |
| Sep 21, 2023 | $0.0005072 | -3.06% |
| Sep 20, 2023 | $0.0005232 | -1.73% |
| Sep 19, 2023 | $0.0005324 | -2.44% |
| Sep 18, 2023 | $0.0005457 | -21.83% |
| Sep 17, 2023 | $0.0006981 | +16.47% |
| Sep 16, 2023 | $0.0005994 | +4.50% |
| Sep 15, 2023 | $0.0005736 | +0.72% |
| Sep 14, 2023 | $0.0005695 | +0.64% |
| Sep 13, 2023 | $0.0005659 | +3.08% |
| Sep 12, 2023 | $0.000549 | -5.02% |
| Sep 11, 2023 | $0.000578 | -8.96% |
| Sep 10, 2023 | $0.0006349 | -4.77% |
| Sep 9, 2023 | $0.0006667 | -4.74% |
| Sep 8, 2023 | $0.0006999 | +0.37% |
| Sep 7, 2023 | $0.0006973 | -2.83% |
| Sep 6, 2023 | $0.0007176 | +1.38% |
| Sep 5, 2023 | $0.0007078 | +8.36% |
| Sep 4, 2023 | $0.0006532 | -0.20% |
| Sep 3, 2023 | $0.0006545 | +0.06% |
| Sep 2, 2023 | $0.0006541 | -18.34% |
| Sep 1, 2023 | $0.000801 | +18.47% |
| Aug 31, 2023 | $0.0006761 | +14.57% |
| Aug 30, 2023 | $0.0005901 | +1.74% |
| Aug 29, 2023 | $0.00058 | -3.33% |
| Aug 28, 2023 | $0.0006 | -7.69% |
| Aug 27, 2023 | $0.00065 | +3.17% |
| Aug 26, 2023 | $0.00063 | -3.08% |
| Aug 25, 2023 | $0.00065 | +4.84% |
| Aug 24, 2023 | $0.00062 | +6.90% |
| Aug 23, 2023 | $0.00058 | -9.38% |
| Aug 22, 2023 | $0.00064 | -28.09% |
| Aug 21, 2023 | $0.00089 | +3.49% |
| Aug 20, 2023 | $0.00086 | -20.37% |
| Aug 19, 2023 | $0.00108 | -10.00% |
| Aug 18, 2023 | $0.0012 | -8.40% |
| Aug 17, 2023 | $0.00131 | -25.57% |
| Aug 16, 2023 | $0.00176 | -12.44% |
| Aug 15, 2023 | $0.00201 | -10.27% |
| Aug 14, 2023 | $0.00224 | -16.73% |
| Aug 13, 2023 | $0.00269 | -3.58% |
| Aug 12, 2023 | $0.00279 | -2.79% |
| Aug 11, 2023 | $0.00287 | -1.71% |
| Aug 10, 2023 | $0.00292 | -0.68% |
| Aug 9, 2023 | $0.00294 | +7.30% |
| Aug 8, 2023 | $0.00274 | -2.84% |
| Aug 7, 2023 | $0.00282 | +5.22% |
| Aug 6, 2023 | $0.00268 | -3.60% |
| Aug 5, 2023 | $0.00278 | +2.58% |
| Aug 4, 2023 | $0.00271 | +5.86% |
| Aug 3, 2023 | $0.00256 | -14.09% |
| Aug 2, 2023 | $0.00298 | +1.36% |
| Aug 1, 2023 | $0.00294 | -3.29% |
| Jul 31, 2023 | $0.00304 | -2.88% |