BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.003693 | +4.63% |
| Jan 25, 2024 | $0.003529 | -0.65% |
| Jan 24, 2024 | $0.003552 | +14.84% |
| Jan 23, 2024 | $0.003093 | -1.21% |
| Jan 22, 2024 | $0.003131 | -7.75% |
| Jan 21, 2024 | $0.003394 | -5.23% |
| Jan 20, 2024 | $0.003581 | +16.28% |
| Jan 19, 2024 | $0.00308 | -19.74% |
| Jan 18, 2024 | $0.003838 | -3.47% |
| Jan 17, 2024 | $0.003976 | -1.14% |
| Jan 16, 2024 | $0.004021 | +2.18% |
| Jan 15, 2024 | $0.003936 | -0.96% |
| Jan 14, 2024 | $0.003974 | +5.01% |
| Jan 13, 2024 | $0.003784 | +25.23% |
| Jan 12, 2024 | $0.003022 | +7.63% |
| Jan 11, 2024 | $0.002807 | +3.65% |
| Jan 10, 2024 | $0.002708 | -17.08% |
| Jan 9, 2024 | $0.003266 | -13.64% |
| Jan 8, 2024 | $0.003782 | -7.69% |
| Jan 7, 2024 | $0.004097 | +6.63% |
| Jan 6, 2024 | $0.003843 | -3.78% |
| Jan 5, 2024 | $0.003993 | -6.41% |
| Jan 4, 2024 | $0.004267 | -0.16% |
| Jan 3, 2024 | $0.004274 | -3.13% |
| Jan 2, 2024 | $0.004412 | -11.64% |
| Jan 1, 2024 | $0.004993 | +9.93% |
| Dec 31, 2023 | $0.004542 | +0.29% |
| Dec 30, 2023 | $0.004529 | -11.40% |
| Dec 29, 2023 | $0.005112 | +6.40% |
| Dec 28, 2023 | $0.004804 | -4.35% |
| Dec 27, 2023 | $0.005023 | +4.29% |
| Dec 26, 2023 | $0.004816 | -13.70% |
| Dec 25, 2023 | $0.005581 | +12.65% |
| Dec 24, 2023 | $0.004955 | +5.82% |
| Dec 23, 2023 | $0.004682 | +4.13% |
| Dec 22, 2023 | $0.004497 | +2.00% |
| Dec 21, 2023 | $0.004409 | +1.48% |
| Dec 20, 2023 | $0.004344 | -8.02% |
| Dec 19, 2023 | $0.004723 | +5.22% |
| Dec 18, 2023 | $0.004489 | -11.85% |
| Dec 17, 2023 | $0.005093 | +0.25% |
| Dec 16, 2023 | $0.00508 | -2.91% |
| Dec 15, 2023 | $0.005232 | +2.62% |
| Dec 14, 2023 | $0.005099 | -12.66% |
| Dec 13, 2023 | $0.005838 | +4.82% |
| Dec 12, 2023 | $0.005569 | +12.69% |
| Dec 11, 2023 | $0.004942 | -17.66% |
| Dec 10, 2023 | $0.006002 | +7.14% |
| Dec 9, 2023 | $0.005602 | +95.80% |
| Dec 8, 2023 | $0.002861 | +32.47% |
| Dec 7, 2023 | $0.00216 | -18.52% |
| Dec 6, 2023 | $0.002651 | +3.18% |
| Dec 5, 2023 | $0.002569 | +8.49% |
| Dec 4, 2023 | $0.002368 | +53.45% |
| Dec 3, 2023 | $0.001543 | -6.94% |
| Dec 2, 2023 | $0.001658 | +69.87% |
| Dec 1, 2023 | $0.0009762 | +2.35% |
| Nov 30, 2023 | $0.0009538 | +24.55% |
| Nov 29, 2023 | $0.0007658 | -0.51% |
| Nov 28, 2023 | $0.0007697 | -12.11% |
| Nov 27, 2023 | $0.0008758 | +4.94% |
| Nov 26, 2023 | $0.0008346 | +9.60% |
| Nov 25, 2023 | $0.0007615 | +14.43% |
| Nov 24, 2023 | $0.0006655 | -2.22% |
| Nov 23, 2023 | $0.0006806 | +7.03% |
| Nov 22, 2023 | $0.0006359 | -0.36% |
| Nov 21, 2023 | $0.0006382 | +3.91% |
| Nov 20, 2023 | $0.0006142 | -10.22% |
| Nov 19, 2023 | $0.0006841 | -7.40% |
| Nov 18, 2023 | $0.0007388 | -7.02% |
| Nov 17, 2023 | $0.0007946 | -13.09% |
| Nov 16, 2023 | $0.0009143 | +16.89% |
| Nov 15, 2023 | $0.0007822 | +6.78% |
| Nov 14, 2023 | $0.0007325 | +25.58% |
| Nov 13, 2023 | $0.0005833 | -22.72% |
| Nov 12, 2023 | $0.0007548 | +13.11% |
| Nov 11, 2023 | $0.0006673 | +37.05% |
| Nov 10, 2023 | $0.0004869 | +4.46% |
| Nov 9, 2023 | $0.0004661 | +5.96% |
| Nov 8, 2023 | $0.0004399 | -8.01% |
| Nov 7, 2023 | $0.0004782 | +2.09% |
| Nov 6, 2023 | $0.0004684 | +2.74% |
| Nov 5, 2023 | $0.0004559 | +0.55% |
| Nov 4, 2023 | $0.0004534 | -2.20% |
| Nov 3, 2023 | $0.0004636 | +7.84% |
| Nov 2, 2023 | $0.0004299 | -3.78% |
| Nov 1, 2023 | $0.0004468 | +1.80% |
| Oct 31, 2023 | $0.0004389 | -9.21% |
| Oct 30, 2023 | $0.0004834 | +5.06% |
| Oct 29, 2023 | $0.0004601 | +0.77% |