BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00313 | +1.95% |
| Jul 29, 2023 | $0.00307 | -1.92% |
| Jul 28, 2023 | $0.00313 | +5.03% |
| Jul 27, 2023 | $0.00298 | -0.33% |
| Jul 26, 2023 | $0.00299 | +0.34% |
| Jul 25, 2023 | $0.00298 | 0.00% |
| Jul 24, 2023 | $0.00298 | -3.56% |
| Jul 23, 2023 | $0.00309 | -0.96% |
| Jul 22, 2023 | $0.00312 | +4.35% |
| Jul 21, 2023 | $0.00299 | 0.00% |
| Jul 20, 2023 | $0.00299 | -8.28% |
| Jul 19, 2023 | $0.00326 | +12.41% |
| Jul 18, 2023 | $0.0029 | -5.54% |
| Jul 17, 2023 | $0.00307 | -4.06% |
| Jul 16, 2023 | $0.0032 | +8.84% |
| Jul 15, 2023 | $0.00294 | -1.67% |
| Jul 14, 2023 | $0.00299 | +1.36% |
| Jul 13, 2023 | $0.00295 | -0.67% |
| Jul 12, 2023 | $0.00297 | +1.71% |
| Jul 11, 2023 | $0.00292 | +0.34% |
| Jul 10, 2023 | $0.00291 | -0.34% |
| Jul 9, 2023 | $0.00292 | -1.68% |
| Jul 8, 2023 | $0.00297 | +3.48% |
| Jul 7, 2023 | $0.00287 | -0.35% |
| Jul 6, 2023 | $0.00288 | +1.05% |
| Jul 5, 2023 | $0.00285 | -8.36% |
| Jul 4, 2023 | $0.00311 | 0.00% |
| Jul 3, 2023 | $0.00311 | 0.00% |
| Jul 2, 2023 | $0.00311 | +0.65% |
| Jul 1, 2023 | $0.00309 | -0.64% |
| Jun 30, 2023 | $0.00311 | -2.81% |
| Jun 29, 2023 | $0.0032 | +3.56% |
| Jun 28, 2023 | $0.00309 | -11.71% |
| Jun 27, 2023 | $0.0035 | +8.70% |
| Jun 26, 2023 | $0.00322 | -6.67% |
| Jun 25, 2023 | $0.00345 | -5.74% |
| Jun 24, 2023 | $0.00366 | +9.91% |
| Jun 23, 2023 | $0.00333 | +2.46% |
| Jun 22, 2023 | $0.00325 | +0.62% |
| Jun 21, 2023 | $0.00323 | +9.12% |
| Jun 20, 2023 | $0.00296 | -5.43% |
| Jun 19, 2023 | $0.00313 | +1.95% |
| Jun 18, 2023 | $0.00307 | -1.92% |
| Jun 17, 2023 | $0.00313 | +6.46% |
| Jun 16, 2023 | $0.00294 | -1.01% |
| Jun 15, 2023 | $0.00297 | +1.02% |
| Jun 14, 2023 | $0.00294 | +0.68% |
| Jun 13, 2023 | $0.00292 | +2.46% |
| Jun 12, 2023 | $0.00285 | -1.38% |
| Jun 11, 2023 | $0.00289 | -5.56% |
| Jun 10, 2023 | $0.00306 | +5.15% |
| Jun 9, 2023 | $0.00291 | -5.21% |
| Jun 8, 2023 | $0.00307 | -17.69% |
| Jun 7, 2023 | $0.00373 | +9.38% |
| Jun 6, 2023 | $0.00341 | -4.75% |
| Jun 5, 2023 | $0.00358 | 0.00% |
| Jun 4, 2023 | $0.00358 | -3.24% |
| Jun 3, 2023 | $0.0037 | -4.15% |
| Jun 2, 2023 | $0.00386 | +12.87% |
| Jun 1, 2023 | $0.00342 | -14.93% |
| May 31, 2023 | $0.00402 | -9.66% |
| May 30, 2023 | $0.00445 | -0.67% |
| May 29, 2023 | $0.00448 | -3.24% |
| May 28, 2023 | $0.00463 | +0.65% |
| May 27, 2023 | $0.0046 | +5.75% |
| May 26, 2023 | $0.00435 | +5.84% |
| May 25, 2023 | $0.00411 | +1.48% |
| May 24, 2023 | $0.00405 | +3.05% |
| May 23, 2023 | $0.00393 | -4.15% |
| May 22, 2023 | $0.0041 | -0.73% |
| May 21, 2023 | $0.00413 | +5.09% |
| May 20, 2023 | $0.00393 | 0.00% |
| May 19, 2023 | $0.00393 | +3.97% |
| May 18, 2023 | $0.00378 | -7.58% |
| May 17, 2023 | $0.00409 | -8.50% |
| May 16, 2023 | $0.00447 | 0.00% |
| May 15, 2023 | $0.00447 | -0.22% |
| May 14, 2023 | $0.00448 | +19.15% |
| May 13, 2023 | $0.00376 | +11.90% |
| May 12, 2023 | $0.00336 | +0.30% |
| May 11, 2023 | $0.00335 | -13.88% |
| May 10, 2023 | $0.00389 | +27.96% |
| May 9, 2023 | $0.00304 | -9.25% |
| May 8, 2023 | $0.00335 | -12.30% |
| May 7, 2023 | $0.00382 | -9.05% |
| May 6, 2023 | $0.0042 | +6.33% |
| May 5, 2023 | $0.00395 | -2.95% |
| May 4, 2023 | $0.00407 | -10.55% |
| May 3, 2023 | $0.00455 | -5.21% |
| May 2, 2023 | $0.0048 | +1.27% |