BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.00484 | -1.43% |
| Nov 1, 2022 | $0.00491 | +2.08% |
| Oct 31, 2022 | $0.00481 | -0.82% |
| Oct 30, 2022 | $0.00485 | -0.61% |
| Oct 29, 2022 | $0.00488 | -5.43% |
| Oct 28, 2022 | $0.00516 | +3.41% |
| Oct 27, 2022 | $0.00499 | -5.13% |
| Oct 26, 2022 | $0.00526 | -2.23% |
| Oct 25, 2022 | $0.00538 | -1.47% |
| Oct 24, 2022 | $0.00546 | -1.44% |
| Oct 23, 2022 | $0.00554 | +1.09% |
| Oct 22, 2022 | $0.00548 | -5.19% |
| Oct 21, 2022 | $0.00578 | -3.02% |
| Oct 20, 2022 | $0.00596 | -2.13% |
| Oct 19, 2022 | $0.00609 | +2.53% |
| Oct 18, 2022 | $0.00594 | -7.19% |
| Oct 17, 2022 | $0.0064 | +3.39% |
| Oct 16, 2022 | $0.00619 | +6.72% |
| Oct 15, 2022 | $0.0058 | -8.08% |
| Oct 14, 2022 | $0.00631 | +8.98% |
| Oct 13, 2022 | $0.00579 | -13.19% |
| Oct 12, 2022 | $0.00667 | -2.91% |
| Oct 11, 2022 | $0.00687 | +0.29% |
| Oct 10, 2022 | $0.00685 | +1.93% |
| Oct 9, 2022 | $0.00672 | -1.03% |
| Oct 8, 2022 | $0.00679 | -21.68% |
| Oct 7, 2022 | $0.00867 | +14.23% |
| Oct 6, 2022 | $0.00759 | -7.66% |
| Oct 5, 2022 | $0.00822 | -20.96% |
| Oct 4, 2022 | $0.0104 | +45.86% |
| Oct 3, 2022 | $0.00713 | -0.14% |
| Oct 2, 2022 | $0.00714 | -3.38% |
| Oct 1, 2022 | $0.00739 | +3.79% |
| Sep 30, 2022 | $0.00712 | +0.14% |
| Sep 29, 2022 | $0.00711 | -1.66% |
| Sep 28, 2022 | $0.00723 | +0.14% |
| Sep 27, 2022 | $0.00722 | -1.77% |
| Sep 26, 2022 | $0.00735 | -1.61% |
| Sep 25, 2022 | $0.00747 | +2.89% |
| Sep 24, 2022 | $0.00726 | +0.97% |
| Sep 23, 2022 | $0.00719 | -6.99% |
| Sep 22, 2022 | $0.00773 | -0.51% |
| Sep 21, 2022 | $0.00777 | -0.51% |
| Sep 20, 2022 | $0.00781 | +1.69% |
| Sep 19, 2022 | $0.00768 | -3.03% |
| Sep 18, 2022 | $0.00792 | -10.91% |
| Sep 17, 2022 | $0.00889 | +3.25% |
| Sep 16, 2022 | $0.00861 | +6.17% |
| Sep 15, 2022 | $0.00811 | -12.51% |
| Sep 14, 2022 | $0.00927 | -5.79% |
| Sep 13, 2022 | $0.00984 | +12.84% |
| Sep 12, 2022 | $0.00872 | +1.40% |
| Sep 11, 2022 | $0.0086 | -6.72% |
| Sep 10, 2022 | $0.00922 | +2.33% |
| Sep 9, 2022 | $0.00901 | +12.91% |
| Sep 8, 2022 | $0.00798 | -1.24% |
| Sep 7, 2022 | $0.00808 | +0.87% |
| Sep 6, 2022 | $0.00801 | -1.84% |
| Sep 5, 2022 | $0.00816 | +4.62% |
| Sep 4, 2022 | $0.0078 | -4.88% |
| Sep 3, 2022 | $0.0082 | +3.02% |
| Sep 2, 2022 | $0.00796 | +6.13% |
| Sep 1, 2022 | $0.0075 | +3.88% |
| Aug 31, 2022 | $0.00722 | -4.24% |
| Aug 30, 2022 | $0.00754 | -1.95% |
| Aug 29, 2022 | $0.00769 | +5.20% |
| Aug 28, 2022 | $0.00731 | -8.51% |
| Aug 27, 2022 | $0.00799 | -4.43% |
| Aug 26, 2022 | $0.00836 | -2.68% |
| Aug 25, 2022 | $0.00859 | +0.59% |
| Aug 24, 2022 | $0.00854 | -8.57% |
| Aug 23, 2022 | $0.00934 | +10.27% |
| Aug 22, 2022 | $0.00847 | -4.62% |
| Aug 21, 2022 | $0.00888 | +7.25% |
| Aug 20, 2022 | $0.00828 | -2.82% |
| Aug 19, 2022 | $0.00852 | -6.78% |
| Aug 18, 2022 | $0.00914 | +3.63% |
| Aug 17, 2022 | $0.00882 | -27.65% |
| Aug 16, 2022 | $0.01219 | +85.82% |
| Aug 15, 2022 | $0.00656 | -4.23% |
| Aug 14, 2022 | $0.00685 | -4.33% |
| Aug 13, 2022 | $0.00716 | +3.32% |
| Aug 12, 2022 | $0.00693 | +5.32% |
| Aug 11, 2022 | $0.00658 | -2.23% |
| Aug 10, 2022 | $0.00673 | +2.28% |
| Aug 9, 2022 | $0.00658 | -4.78% |
| Aug 8, 2022 | $0.00691 | -1.14% |
| Aug 7, 2022 | $0.00699 | -0.43% |
| Aug 6, 2022 | $0.00702 | 0.00% |
| Aug 5, 2022 | $0.00702 | -1.68% |