BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00478 | +5.29% |
| Jan 30, 2023 | $0.00454 | -0.66% |
| Jan 29, 2023 | $0.00457 | -1.08% |
| Jan 28, 2023 | $0.00462 | +3.36% |
| Jan 27, 2023 | $0.00447 | +0.68% |
| Jan 26, 2023 | $0.00444 | -0.45% |
| Jan 25, 2023 | $0.00446 | -3.46% |
| Jan 24, 2023 | $0.00462 | -2.12% |
| Jan 23, 2023 | $0.00472 | +3.28% |
| Jan 22, 2023 | $0.00457 | -7.68% |
| Jan 21, 2023 | $0.00495 | +5.77% |
| Jan 20, 2023 | $0.00468 | +1.52% |
| Jan 19, 2023 | $0.00461 | -1.07% |
| Jan 18, 2023 | $0.00466 | -2.10% |
| Jan 17, 2023 | $0.00476 | +2.37% |
| Jan 16, 2023 | $0.00465 | +0.43% |
| Jan 15, 2023 | $0.00463 | -2.32% |
| Jan 14, 2023 | $0.00474 | +31.67% |
| Jan 13, 2023 | $0.0036 | +5.57% |
| Jan 12, 2023 | $0.00341 | -2.01% |
| Jan 11, 2023 | $0.00348 | +1.75% |
| Jan 10, 2023 | $0.00342 | -3.66% |
| Jan 9, 2023 | $0.00355 | +11.64% |
| Jan 8, 2023 | $0.00318 | +3.92% |
| Jan 7, 2023 | $0.00306 | +0.99% |
| Jan 6, 2023 | $0.00303 | -1.30% |
| Jan 5, 2023 | $0.00307 | -3.46% |
| Jan 4, 2023 | $0.00318 | -5.07% |
| Jan 3, 2023 | $0.00335 | +3.72% |
| Jan 2, 2023 | $0.00323 | -9.01% |
| Jan 1, 2023 | $0.00355 | -24.63% |
| Dec 31, 2022 | $0.00471 | +53.42% |
| Dec 30, 2022 | $0.00307 | +10.83% |
| Dec 29, 2022 | $0.00277 | -0.36% |
| Dec 28, 2022 | $0.00278 | -3.14% |
| Dec 27, 2022 | $0.00287 | -0.35% |
| Dec 26, 2022 | $0.00288 | -2.37% |
| Dec 25, 2022 | $0.00295 | -1.34% |
| Dec 24, 2022 | $0.00299 | -7.43% |
| Dec 23, 2022 | $0.00323 | +1.89% |
| Dec 22, 2022 | $0.00317 | +5.32% |
| Dec 21, 2022 | $0.00301 | +0.67% |
| Dec 20, 2022 | $0.00299 | +0.34% |
| Dec 19, 2022 | $0.00298 | +1.36% |
| Dec 18, 2022 | $0.00294 | -2.65% |
| Dec 17, 2022 | $0.00302 | -6.21% |
| Dec 16, 2022 | $0.00322 | +8.42% |
| Dec 15, 2022 | $0.00297 | +0.34% |
| Dec 14, 2022 | $0.00296 | -3.27% |
| Dec 13, 2022 | $0.00306 | -3.77% |
| Dec 12, 2022 | $0.00318 | +0.63% |
| Dec 11, 2022 | $0.00316 | -1.86% |
| Dec 10, 2022 | $0.00322 | +21.05% |
| Dec 9, 2022 | $0.00266 | -12.79% |
| Dec 8, 2022 | $0.00305 | -3.48% |
| Dec 7, 2022 | $0.00316 | +0.64% |
| Dec 6, 2022 | $0.00314 | -1.57% |
| Dec 5, 2022 | $0.00319 | -4.49% |
| Dec 4, 2022 | $0.00334 | -2.62% |
| Dec 3, 2022 | $0.00343 | +0.59% |
| Dec 2, 2022 | $0.00341 | 0.00% |
| Dec 1, 2022 | $0.00341 | +0.29% |
| Nov 30, 2022 | $0.0034 | +0.29% |
| Nov 29, 2022 | $0.00339 | -1.17% |
| Nov 28, 2022 | $0.00343 | +0.59% |
| Nov 27, 2022 | $0.00341 | 0.00% |
| Nov 26, 2022 | $0.00341 | -0.29% |
| Nov 25, 2022 | $0.00342 | +3.95% |
| Nov 24, 2022 | $0.00329 | +3.13% |
| Nov 23, 2022 | $0.00319 | +2.24% |
| Nov 22, 2022 | $0.00312 | +5.41% |
| Nov 21, 2022 | $0.00296 | -10.30% |
| Nov 20, 2022 | $0.0033 | +2.17% |
| Nov 19, 2022 | $0.00323 | +1.57% |
| Nov 18, 2022 | $0.00318 | +6.35% |
| Nov 17, 2022 | $0.00299 | +4.18% |
| Nov 16, 2022 | $0.00287 | -0.69% |
| Nov 15, 2022 | $0.00289 | 0.00% |
| Nov 14, 2022 | $0.00289 | +5.47% |
| Nov 13, 2022 | $0.00274 | -6.16% |
| Nov 12, 2022 | $0.00292 | -11.25% |
| Nov 11, 2022 | $0.00329 | +20.51% |
| Nov 10, 2022 | $0.00273 | -9.00% |
| Nov 9, 2022 | $0.003 | -35.48% |
| Nov 8, 2022 | $0.00465 | -5.87% |
| Nov 7, 2022 | $0.00494 | -1.20% |
| Nov 6, 2022 | $0.005 | -0.20% |
| Nov 5, 2022 | $0.00501 | +0.20% |
| Nov 4, 2022 | $0.005 | 0.00% |
| Nov 3, 2022 | $0.005 | +3.31% |