BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00474 | -3.85% |
| Apr 30, 2023 | $0.00493 | -1.60% |
| Apr 29, 2023 | $0.00501 | -4.39% |
| Apr 28, 2023 | $0.00524 | -5.92% |
| Apr 27, 2023 | $0.00557 | +10.30% |
| Apr 26, 2023 | $0.00505 | +6.09% |
| Apr 25, 2023 | $0.00476 | +3.25% |
| Apr 24, 2023 | $0.00461 | +0.44% |
| Apr 23, 2023 | $0.00459 | -8.75% |
| Apr 22, 2023 | $0.00503 | +7.02% |
| Apr 21, 2023 | $0.0047 | -0.84% |
| Apr 20, 2023 | $0.00474 | +0.21% |
| Apr 19, 2023 | $0.00473 | -8.69% |
| Apr 18, 2023 | $0.00518 | +4.65% |
| Apr 17, 2023 | $0.00495 | -8.33% |
| Apr 16, 2023 | $0.0054 | +1.69% |
| Apr 15, 2023 | $0.00531 | +2.12% |
| Apr 14, 2023 | $0.0052 | +1.36% |
| Apr 13, 2023 | $0.00513 | -5.18% |
| Apr 12, 2023 | $0.00541 | +12.71% |
| Apr 11, 2023 | $0.0048 | -4.38% |
| Apr 10, 2023 | $0.00502 | +18.96% |
| Apr 9, 2023 | $0.00422 | -1.86% |
| Apr 8, 2023 | $0.0043 | +1.42% |
| Apr 7, 2023 | $0.00424 | -3.20% |
| Apr 6, 2023 | $0.00438 | +0.23% |
| Apr 5, 2023 | $0.00437 | 0.00% |
| Apr 4, 2023 | $0.00437 | -2.02% |
| Apr 3, 2023 | $0.00446 | -8.98% |
| Apr 2, 2023 | $0.0049 | +25.64% |
| Apr 1, 2023 | $0.0039 | +0.52% |
| Mar 31, 2023 | $0.00388 | +3.74% |
| Mar 30, 2023 | $0.00374 | +0.27% |
| Mar 29, 2023 | $0.00373 | -0.27% |
| Mar 28, 2023 | $0.00374 | -2.09% |
| Mar 27, 2023 | $0.00382 | -2.05% |
| Mar 26, 2023 | $0.0039 | +2.09% |
| Mar 25, 2023 | $0.00382 | +0.26% |
| Mar 24, 2023 | $0.00381 | -4.51% |
| Mar 23, 2023 | $0.00399 | -3.39% |
| Mar 22, 2023 | $0.00413 | -2.13% |
| Mar 21, 2023 | $0.00422 | +0.48% |
| Mar 20, 2023 | $0.0042 | -14.46% |
| Mar 19, 2023 | $0.00491 | +10.59% |
| Mar 18, 2023 | $0.00444 | -14.29% |
| Mar 17, 2023 | $0.00518 | +2.57% |
| Mar 16, 2023 | $0.00505 | -3.44% |
| Mar 15, 2023 | $0.00523 | -4.74% |
| Mar 14, 2023 | $0.00549 | +19.09% |
| Mar 13, 2023 | $0.00461 | -1.50% |
| Mar 12, 2023 | $0.00468 | -0.21% |
| Mar 11, 2023 | $0.00469 | -7.50% |
| Mar 10, 2023 | $0.00507 | -1.93% |
| Mar 9, 2023 | $0.00517 | -7.01% |
| Mar 8, 2023 | $0.00556 | -3.64% |
| Mar 7, 2023 | $0.00577 | -0.69% |
| Mar 6, 2023 | $0.00581 | +0.87% |
| Mar 5, 2023 | $0.00576 | +2.86% |
| Mar 4, 2023 | $0.0056 | -1.58% |
| Mar 3, 2023 | $0.00569 | -0.52% |
| Mar 2, 2023 | $0.00572 | +1.06% |
| Mar 1, 2023 | $0.00566 | -5.19% |
| Feb 28, 2023 | $0.00597 | +4.37% |
| Feb 27, 2023 | $0.00572 | -2.72% |
| Feb 26, 2023 | $0.00588 | +1.55% |
| Feb 25, 2023 | $0.00579 | -1.70% |
| Feb 24, 2023 | $0.00589 | -0.17% |
| Feb 23, 2023 | $0.0059 | +3.51% |
| Feb 22, 2023 | $0.0057 | -3.39% |
| Feb 21, 2023 | $0.0059 | -2.80% |
| Feb 20, 2023 | $0.00607 | -5.16% |
| Feb 19, 2023 | $0.0064 | +12.08% |
| Feb 18, 2023 | $0.00571 | +7.33% |
| Feb 17, 2023 | $0.00532 | +3.10% |
| Feb 16, 2023 | $0.00516 | +4.03% |
| Feb 15, 2023 | $0.00496 | -2.17% |
| Feb 14, 2023 | $0.00507 | -5.06% |
| Feb 13, 2023 | $0.00534 | -1.66% |
| Feb 12, 2023 | $0.00543 | +4.62% |
| Feb 11, 2023 | $0.00519 | -2.26% |
| Feb 10, 2023 | $0.00531 | 0.00% |
| Feb 9, 2023 | $0.00531 | -7.33% |
| Feb 8, 2023 | $0.00573 | +0.53% |
| Feb 7, 2023 | $0.0057 | -1.21% |
| Feb 6, 2023 | $0.00577 | +8.05% |
| Feb 5, 2023 | $0.00534 | -13.31% |
| Feb 4, 2023 | $0.00616 | +2.50% |
| Feb 3, 2023 | $0.00601 | +10.48% |
| Feb 2, 2023 | $0.00544 | +10.12% |
| Feb 1, 2023 | $0.00494 | +3.35% |