BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00714 | -6.67% |
| Aug 3, 2022 | $0.00765 | -4.14% |
| Aug 2, 2022 | $0.00798 | +0.76% |
| Aug 1, 2022 | $0.00792 | +4.21% |
| Jul 31, 2022 | $0.0076 | +3.40% |
| Jul 30, 2022 | $0.00735 | -0.54% |
| Jul 29, 2022 | $0.00739 | -2.76% |
| Jul 28, 2022 | $0.0076 | +5.41% |
| Jul 27, 2022 | $0.00721 | -1.37% |
| Jul 26, 2022 | $0.00731 | +8.46% |
| Jul 25, 2022 | $0.00674 | -13.59% |
| Jul 24, 2022 | $0.0078 | +0.65% |
| Jul 23, 2022 | $0.00775 | -1.15% |
| Jul 22, 2022 | $0.00784 | -5.88% |
| Jul 21, 2022 | $0.00833 | +1.34% |
| Jul 20, 2022 | $0.00822 | -3.41% |
| Jul 19, 2022 | $0.00851 | +1.67% |
| Jul 18, 2022 | $0.00837 | -1.30% |
| Jul 17, 2022 | $0.00848 | -11.39% |
| Jul 16, 2022 | $0.00957 | +11.54% |
| Jul 15, 2022 | $0.00858 | -2.83% |
| Jul 14, 2022 | $0.00883 | +4.13% |
| Jul 13, 2022 | $0.00848 | -9.01% |
| Jul 12, 2022 | $0.00932 | -14.50% |
| Jul 11, 2022 | $0.0109 | -12.45% |
| Jul 10, 2022 | $0.01245 | -30.45% |
| Jul 9, 2022 | $0.0179 | +0.39% |
| Jul 8, 2022 | $0.01783 | +3.72% |
| Jul 7, 2022 | $0.01719 | +2.81% |
| Jul 6, 2022 | $0.01672 | -5.80% |
| Jul 5, 2022 | $0.01775 | +0.68% |
| Jul 4, 2022 | $0.01763 | +6.46% |
| Jul 3, 2022 | $0.01656 | -0.78% |
| Jul 2, 2022 | $0.01669 | +2.14% |
| Jul 1, 2022 | $0.01634 | +0.25% |
| Jun 30, 2022 | $0.0163 | -3.26% |
| Jun 29, 2022 | $0.01685 | +0.60% |
| Jun 28, 2022 | $0.01675 | -1.00% |
| Jun 27, 2022 | $0.01692 | +13.71% |
| Jun 26, 2022 | $0.01488 | -9.10% |
| Jun 25, 2022 | $0.01637 | -13.43% |
| Jun 24, 2022 | $0.01891 | -3.47% |
| Jun 23, 2022 | $0.01959 | +14.36% |
| Jun 22, 2022 | $0.01713 | +24.13% |
| Jun 21, 2022 | $0.0138 | +3.53% |
| Jun 20, 2022 | $0.01333 | +2.38% |
| Jun 19, 2022 | $0.01302 | +7.07% |
| Jun 18, 2022 | $0.01216 | +0.75% |
| Jun 17, 2022 | $0.01207 | +0.92% |
| Jun 16, 2022 | $0.01196 | -0.99% |
| Jun 15, 2022 | $0.01208 | -0.33% |
| Jun 14, 2022 | $0.01212 | -8.60% |
| Jun 13, 2022 | $0.01326 | -4.19% |
| Jun 12, 2022 | $0.01384 | -2.95% |
| Jun 11, 2022 | $0.01426 | +0.49% |
| Jun 10, 2022 | $0.01419 | -15.89% |
| Jun 9, 2022 | $0.01687 | -4.04% |
| Jun 8, 2022 | $0.01758 | +0.86% |
| Jun 7, 2022 | $0.01743 | -19.19% |
| Jun 6, 2022 | $0.02157 | +2.96% |
| Jun 5, 2022 | $0.02095 | +33.78% |
| Jun 4, 2022 | $0.01566 | +12.66% |
| Jun 3, 2022 | $0.0139 | +0.87% |
| Jun 2, 2022 | $0.01378 | -5.87% |
| Jun 1, 2022 | $0.01464 | +15.09% |
| May 31, 2022 | $0.01272 | -30.49% |
| May 30, 2022 | $0.0183 | +46.75% |
| May 29, 2022 | $0.01247 | -1.89% |
| May 28, 2022 | $0.01271 | +3.84% |
| May 27, 2022 | $0.01224 | +5.70% |
| May 26, 2022 | $0.01158 | -5.24% |
| May 25, 2022 | $0.01222 | -5.56% |
| May 24, 2022 | $0.01294 | +4.35% |
| May 23, 2022 | $0.0124 | -7.94% |
| May 22, 2022 | $0.01347 | +6.65% |
| May 21, 2022 | $0.01263 | +2.27% |
| May 20, 2022 | $0.01235 | -4.19% |
| May 19, 2022 | $0.01289 | -8.45% |
| May 18, 2022 | $0.01408 | +9.23% |
| May 17, 2022 | $0.01289 | -2.86% |
| May 16, 2022 | $0.01327 | +0.84% |
| May 15, 2022 | $0.01316 | +4.86% |
| May 14, 2022 | $0.01255 | -7.11% |
| May 13, 2022 | $0.01351 | +9.57% |
| May 12, 2022 | $0.01233 | -23.51% |
| May 11, 2022 | $0.01612 | -30.49% |
| May 10, 2022 | $0.02319 | -4.88% |
| May 9, 2022 | $0.02438 | -24.85% |
| May 8, 2022 | $0.03244 | -6.38% |
| May 7, 2022 | $0.03465 | -0.09% |