BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2474 | -2.64% |
| Feb 4, 2022 | $0.2541 | -1.49% |
| Feb 3, 2022 | $0.2579 | -3.75% |
| Feb 2, 2022 | $0.268 | -6.52% |
| Feb 1, 2022 | $0.2867 | +0.66% |
| Jan 31, 2022 | $0.2848 | -0.11% |
| Jan 30, 2022 | $0.2851 | +2.28% |
| Jan 29, 2022 | $0.2787 | -3.28% |
| Jan 28, 2022 | $0.2882 | -1.69% |
| Jan 27, 2022 | $0.2931 | +5.69% |
| Jan 26, 2022 | $0.2773 | -3.04% |
| Jan 25, 2022 | $0.286 | +4.29% |
| Jan 24, 2022 | $0.2743 | -5.32% |
| Jan 23, 2022 | $0.2897 | +5.28% |
| Jan 22, 2022 | $0.2752 | -9.20% |
| Jan 21, 2022 | $0.303 | -12.75% |
| Jan 20, 2022 | $0.3473 | -4.17% |
| Jan 19, 2022 | $0.3624 | -4.87% |
| Jan 18, 2022 | $0.381 | -5.09% |
| Jan 17, 2022 | $0.4014 | -14.32% |
| Jan 16, 2022 | $0.4685 | +8.96% |
| Jan 15, 2022 | $0.43 | +17.07% |
| Jan 14, 2022 | $0.3673 | -4.58% |
| Jan 13, 2022 | $0.3849 | -6.69% |
| Jan 12, 2022 | $0.4125 | -19.43% |
| Jan 11, 2022 | $0.512 | +2.29% |
| Jan 10, 2022 | $0.5005 | -17.17% |
| Jan 9, 2022 | $0.6043 | +0.71% |
| Jan 8, 2022 | $0.60 | -29.10% |
| Jan 7, 2022 | $0.8463 | -6.03% |
| Jan 6, 2022 | $0.9006 | -6.58% |
| Jan 5, 2022 | $0.9641 | -8.18% |
| Jan 4, 2022 | $1.05 | -7.44% |
| Jan 3, 2022 | $1.13 | -8.91% |
| Jan 2, 2022 | $1.25 | +5.00% |
| Jan 1, 2022 | $1.19 | +6.64% |
| Dec 31, 2021 | $1.11 | +15.52% |
| Dec 30, 2021 | $0.9628 | -4.02% |
| Dec 29, 2021 | $1.00 | -5.16% |
| Dec 28, 2021 | $1.06 | -1.96% |
| Dec 27, 2021 | $1.08 | +8.43% |
| Dec 26, 2021 | $0.9949 | +2.86% |
| Dec 25, 2021 | $0.9673 | +15.15% |
| Dec 24, 2021 | $0.84 | -6.44% |
| Dec 23, 2021 | $0.8978 | +11.57% |
| Dec 22, 2021 | $0.8047 | +17.12% |
| Dec 21, 2021 | $0.6871 | -1.55% |
| Dec 20, 2021 | $0.6979 | -5.25% |
| Dec 19, 2021 | $0.7366 | -5.73% |
| Dec 18, 2021 | $0.7814 | +2.35% |
| Dec 17, 2021 | $0.7635 | -3.54% |
| Dec 16, 2021 | $0.7915 | +1.32% |
| Dec 15, 2021 | $0.7811 | -2.88% |
| Dec 14, 2021 | $0.8043 | -5.87% |
| Dec 13, 2021 | $0.8545 | +32.98% |
| Dec 12, 2021 | $0.6426 | +3.25% |
| Dec 11, 2021 | $0.6224 | -2.18% |
| Dec 10, 2021 | $0.6362 | +4.07% |
| Dec 9, 2021 | $0.6113 | +2.72% |
| Dec 8, 2021 | $0.5951 | -1.54% |
| Dec 7, 2021 | $0.6044 | -6.31% |
| Dec 6, 2021 | $0.6452 | -9.02% |
| Dec 5, 2021 | $0.7091 | -8.38% |
| Dec 4, 2021 | $0.7739 | -6.58% |
| Dec 3, 2021 | $0.8284 | -9.06% |
| Dec 2, 2021 | $0.911 | -4.72% |
| Dec 1, 2021 | $0.9561 | -1.83% |
| Nov 30, 2021 | $0.9739 | -4.64% |
| Nov 29, 2021 | $1.02 | -2.07% |
| Nov 28, 2021 | $1.04 | -4.32% |
| Nov 27, 2021 | $1.09 | +2.75% |
| Nov 26, 2021 | $1.06 | -12.60% |
| Nov 25, 2021 | $1.21 | +15.36% |
| Nov 24, 2021 | $1.05 | -13.45% |
| Nov 23, 2021 | $1.22 | -7.24% |
| Nov 22, 2021 | $1.31 | -5.12% |
| Nov 21, 2021 | $1.38 | -6.84% |
| Nov 20, 2021 | $1.48 | +1.70% |
| Nov 19, 2021 | $1.46 | +3.73% |
| Nov 18, 2021 | $1.41 | -8.55% |
| Nov 17, 2021 | $1.54 | +9.51% |
| Nov 16, 2021 | $1.40 | -15.44% |
| Nov 15, 2021 | $1.66 | +24.43% |
| Nov 14, 2021 | $1.33 | -3.62% |
| Nov 13, 2021 | $1.38 | +3.78% |
| Nov 12, 2021 | $1.33 | -8.16% |
| Nov 11, 2021 | $1.45 | +24.97% |
| Nov 10, 2021 | $1.16 | -2.89% |
| Nov 9, 2021 | $1.20 | -15.88% |
| Nov 8, 2021 | $1.42 | -24.57% |