BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.001918 | +2.57% |
| Apr 24, 2024 | $0.00187 | -4.19% |
| Apr 23, 2024 | $0.001951 | -5.04% |
| Apr 22, 2024 | $0.002055 | +6.27% |
| Apr 21, 2024 | $0.001934 | +0.43% |
| Apr 20, 2024 | $0.001926 | -15.10% |
| Apr 19, 2024 | $0.002268 | +15.81% |
| Apr 18, 2024 | $0.001958 | -5.54% |
| Apr 17, 2024 | $0.002073 | -10.30% |
| Apr 16, 2024 | $0.002311 | -0.53% |
| Apr 15, 2024 | $0.002324 | -10.36% |
| Apr 14, 2024 | $0.002592 | +8.46% |
| Apr 13, 2024 | $0.00239 | -7.27% |
| Apr 12, 2024 | $0.002577 | -9.81% |
| Apr 11, 2024 | $0.002858 | -5.31% |
| Apr 10, 2024 | $0.003018 | -4.07% |
| Apr 9, 2024 | $0.003146 | +11.95% |
| Apr 8, 2024 | $0.00281 | -4.37% |
| Apr 7, 2024 | $0.002938 | -2.35% |
| Apr 6, 2024 | $0.003009 | +13.48% |
| Apr 5, 2024 | $0.002652 | -4.70% |
| Apr 4, 2024 | $0.002782 | +1.79% |
| Apr 3, 2024 | $0.002734 | +1.57% |
| Apr 2, 2024 | $0.002691 | -12.32% |
| Apr 1, 2024 | $0.003069 | -14.84% |
| Mar 31, 2024 | $0.003604 | -5.23% |
| Mar 30, 2024 | $0.003803 | +0.55% |
| Mar 29, 2024 | $0.003783 | +2.52% |
| Mar 28, 2024 | $0.00369 | -6.15% |
| Mar 27, 2024 | $0.003932 | +1.77% |
| Mar 26, 2024 | $0.003863 | -13.15% |
| Mar 25, 2024 | $0.004448 | +4.40% |
| Mar 24, 2024 | $0.004261 | +12.12% |
| Mar 23, 2024 | $0.0038 | +13.87% |
| Mar 22, 2024 | $0.003337 | +5.25% |
| Mar 21, 2024 | $0.003171 | -1.56% |
| Mar 20, 2024 | $0.003221 | -2.45% |
| Mar 19, 2024 | $0.003302 | -16.98% |
| Mar 18, 2024 | $0.003977 | +22.35% |
| Mar 17, 2024 | $0.003251 | -0.44% |
| Mar 16, 2024 | $0.003265 | +3.25% |
| Mar 15, 2024 | $0.003162 | -4.62% |
| Mar 14, 2024 | $0.003316 | +1.73% |
| Mar 13, 2024 | $0.003259 | +0.79% |
| Mar 12, 2024 | $0.003234 | -2.63% |
| Mar 11, 2024 | $0.003321 | +2.72% |
| Mar 10, 2024 | $0.003233 | +37.65% |
| Mar 9, 2024 | $0.002349 | +0.75% |
| Mar 8, 2024 | $0.002331 | +7.31% |
| Mar 7, 2024 | $0.002173 | +0.95% |
| Mar 6, 2024 | $0.002152 | -2.53% |
| Mar 5, 2024 | $0.002208 | -10.25% |
| Mar 4, 2024 | $0.00246 | -2.88% |
| Mar 3, 2024 | $0.002533 | +0.63% |
| Mar 2, 2024 | $0.002517 | +11.04% |
| Mar 1, 2024 | $0.002267 | +8.28% |
| Feb 29, 2024 | $0.002094 | +4.16% |
| Feb 28, 2024 | $0.00201 | -4.64% |
| Feb 27, 2024 | $0.002108 | +2.05% |
| Feb 26, 2024 | $0.002065 | +2.58% |
| Feb 25, 2024 | $0.002013 | -0.74% |
| Feb 24, 2024 | $0.002029 | -4.77% |
| Feb 23, 2024 | $0.00213 | +2.13% |
| Feb 22, 2024 | $0.002086 | -0.08% |
| Feb 21, 2024 | $0.002087 | -5.06% |
| Feb 20, 2024 | $0.002199 | +0.77% |
| Feb 19, 2024 | $0.002182 | -6.17% |
| Feb 18, 2024 | $0.002325 | +9.47% |
| Feb 17, 2024 | $0.002124 | -15.34% |
| Feb 16, 2024 | $0.002509 | -18.47% |
| Feb 15, 2024 | $0.003077 | +8.85% |
| Feb 14, 2024 | $0.002827 | -4.50% |
| Feb 13, 2024 | $0.00296 | +1.80% |
| Feb 12, 2024 | $0.002908 | +1.78% |
| Feb 11, 2024 | $0.002857 | +5.48% |
| Feb 10, 2024 | $0.002709 | -11.60% |
| Feb 9, 2024 | $0.003064 | +1.26% |
| Feb 8, 2024 | $0.003026 | +11.57% |
| Feb 7, 2024 | $0.002712 | +3.65% |
| Feb 6, 2024 | $0.002617 | -4.87% |
| Feb 5, 2024 | $0.002751 | -11.55% |
| Feb 4, 2024 | $0.00311 | -6.50% |
| Feb 3, 2024 | $0.003326 | -0.09% |
| Feb 2, 2024 | $0.003329 | +1.04% |
| Feb 1, 2024 | $0.003295 | -2.31% |
| Jan 31, 2024 | $0.003372 | +0.27% |
| Jan 30, 2024 | $0.003363 | -9.41% |
| Jan 29, 2024 | $0.003713 | +3.09% |
| Jan 28, 2024 | $0.003602 | -3.52% |
| Jan 27, 2024 | $0.003733 | +1.09% |