BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001539 | -1.31% |
| Oct 21, 2024 | $0.001559 | +2.97% |
| Oct 20, 2024 | $0.001514 | +2.73% |
| Oct 19, 2024 | $0.001474 | -6.54% |
| Oct 18, 2024 | $0.001577 | -6.58% |
| Oct 17, 2024 | $0.001688 | +3.49% |
| Oct 16, 2024 | $0.001631 | +5.69% |
| Oct 15, 2024 | $0.001544 | -0.57% |
| Oct 14, 2024 | $0.001552 | +14.38% |
| Oct 13, 2024 | $0.001357 | -5.38% |
| Oct 12, 2024 | $0.001434 | +28.75% |
| Oct 11, 2024 | $0.001114 | +4.49% |
| Oct 10, 2024 | $0.001066 | +0.83% |
| Oct 9, 2024 | $0.001057 | +3.20% |
| Oct 8, 2024 | $0.001025 | +2.59% |
| Oct 7, 2024 | $0.0009986 | -2.09% |
| Oct 6, 2024 | $0.00102 | +6.18% |
| Oct 5, 2024 | $0.0009605 | -8.79% |
| Oct 4, 2024 | $0.001053 | +1.12% |
| Oct 3, 2024 | $0.001041 | -1.83% |
| Oct 2, 2024 | $0.001061 | -6.50% |
| Oct 1, 2024 | $0.001135 | -2.40% |
| Sep 30, 2024 | $0.001163 | -22.46% |
| Sep 29, 2024 | $0.001499 | +5.21% |
| Sep 28, 2024 | $0.001425 | -6.92% |
| Sep 27, 2024 | $0.001531 | +12.53% |
| Sep 26, 2024 | $0.001361 | -2.90% |
| Sep 25, 2024 | $0.001401 | +9.15% |
| Sep 24, 2024 | $0.001284 | +1.05% |
| Sep 23, 2024 | $0.00127 | +1.64% |
| Sep 22, 2024 | $0.00125 | -5.68% |
| Sep 21, 2024 | $0.001325 | +8.18% |
| Sep 20, 2024 | $0.001225 | +1.11% |
| Sep 19, 2024 | $0.001211 | +0.82% |
| Sep 18, 2024 | $0.001201 | -2.15% |
| Sep 17, 2024 | $0.001228 | +0.89% |
| Sep 16, 2024 | $0.001217 | -4.11% |
| Sep 15, 2024 | $0.001269 | +5.77% |
| Sep 14, 2024 | $0.0012 | +18.35% |
| Sep 13, 2024 | $0.001014 | -4.21% |
| Sep 12, 2024 | $0.001059 | +5.23% |
| Sep 11, 2024 | $0.001006 | -0.18% |
| Sep 10, 2024 | $0.001008 | +14.08% |
| Sep 9, 2024 | $0.0008833 | -3.14% |
| Sep 8, 2024 | $0.0009119 | -1.89% |
| Sep 7, 2024 | $0.0009295 | +1.23% |
| Sep 6, 2024 | $0.0009182 | -5.07% |
| Sep 5, 2024 | $0.0009672 | +8.41% |
| Sep 4, 2024 | $0.0008922 | +3.14% |
| Sep 3, 2024 | $0.000865 | -20.78% |
| Sep 2, 2024 | $0.001092 | -0.56% |
| Sep 1, 2024 | $0.001098 | -0.85% |
| Aug 31, 2024 | $0.001107 | +8.05% |
| Aug 30, 2024 | $0.001025 | -4.74% |
| Aug 29, 2024 | $0.001076 | -9.40% |
| Aug 28, 2024 | $0.001188 | -10.98% |
| Aug 27, 2024 | $0.001334 | -7.43% |
| Aug 26, 2024 | $0.001441 | +1.93% |
| Aug 25, 2024 | $0.001414 | -6.88% |
| Aug 24, 2024 | $0.001518 | +5.89% |
| Aug 23, 2024 | $0.001434 | -3.10% |
| Aug 22, 2024 | $0.00148 | -16.90% |
| Aug 21, 2024 | $0.001781 | -12.64% |
| Aug 20, 2024 | $0.002038 | +33.22% |
| Aug 19, 2024 | $0.00153 | +0.16% |
| Aug 18, 2024 | $0.001528 | -8.66% |
| Aug 17, 2024 | $0.001672 | -4.76% |
| Aug 16, 2024 | $0.001756 | +11.70% |
| Aug 15, 2024 | $0.001572 | -2.58% |
| Aug 14, 2024 | $0.001614 | -4.16% |
| Aug 13, 2024 | $0.001684 | -5.90% |
| Aug 12, 2024 | $0.001789 | -5.10% |
| Aug 11, 2024 | $0.001885 | +27.75% |
| Aug 10, 2024 | $0.001476 | -2.88% |
| Aug 9, 2024 | $0.00152 | +16.61% |
| Aug 8, 2024 | $0.001303 | -8.51% |
| Aug 7, 2024 | $0.001424 | -2.30% |
| Aug 6, 2024 | $0.001458 | -11.54% |
| Aug 5, 2024 | $0.001648 | -5.84% |
| Aug 4, 2024 | $0.00175 | -1.33% |
| Aug 3, 2024 | $0.001774 | +0.81% |
| Aug 2, 2024 | $0.00176 | -2.73% |
| Aug 1, 2024 | $0.001809 | -2.45% |
| Jul 31, 2024 | $0.001854 | -7.73% |
| Jul 30, 2024 | $0.00201 | -1.94% |
| Jul 29, 2024 | $0.002049 | -7.51% |
| Jul 28, 2024 | $0.002216 | +7.18% |
| Jul 27, 2024 | $0.002068 | +10.39% |
| Jul 26, 2024 | $0.001873 | +1.24% |
| Jul 25, 2024 | $0.00185 | -6.95% |