BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0002971 | 0.00% |
| Jul 18, 2025 | $0.0002971 | +1.89% |
| Jul 17, 2025 | $0.0002916 | +0.73% |
| Jul 16, 2025 | $0.0002895 | -0.45% |
| Jul 15, 2025 | $0.0002908 | -1.39% |
| Jul 14, 2025 | $0.0002949 | +0.37% |
| Jul 13, 2025 | $0.0002938 | +2.05% |
| Jul 12, 2025 | $0.0002879 | -4.42% |
| Jul 11, 2025 | $0.0003012 | -4.98% |
| Jul 10, 2025 | $0.000317 | +1.64% |
| Jul 9, 2025 | $0.0003119 | +0.74% |
| Jul 8, 2025 | $0.0003096 | -0.32% |
| Jul 7, 2025 | $0.0003106 | -0.06% |
| Jul 6, 2025 | $0.0003108 | -5.62% |
| Jul 5, 2025 | $0.0003293 | +7.93% |
| Jul 4, 2025 | $0.0003051 | -1.87% |
| Jul 3, 2025 | $0.0003109 | +6.07% |
| Jul 2, 2025 | $0.0002931 | +2.13% |
| Jul 1, 2025 | $0.000287 | -0.03% |
| Jun 30, 2025 | $0.0002871 | +1.88% |
| Jun 29, 2025 | $0.0002818 | -2.53% |
| Jun 28, 2025 | $0.0002891 | -0.99% |
| Jun 27, 2025 | $0.000292 | +2.82% |
| Jun 26, 2025 | $0.000284 | +0.11% |
| Jun 25, 2025 | $0.0002837 | +2.64% |
| Jun 24, 2025 | $0.0002764 | -1.11% |
| Jun 23, 2025 | $0.0002795 | +2.61% |
| Jun 22, 2025 | $0.0002724 | -0.04% |
| Jun 21, 2025 | $0.0002725 | -1.27% |
| Jun 20, 2025 | $0.000276 | -2.54% |
| Jun 19, 2025 | $0.0002832 | +3.70% |
| Jun 18, 2025 | $0.0002731 | -3.87% |
| Jun 17, 2025 | $0.0002841 | -6.08% |
| Jun 16, 2025 | $0.0003025 | -2.39% |
| Jun 15, 2025 | $0.0003099 | -0.48% |
| Jun 14, 2025 | $0.0003114 | +1.80% |
| Jun 13, 2025 | $0.0003059 | -1.48% |
| Jun 12, 2025 | $0.0003105 | -0.06% |
| Jun 11, 2025 | $0.0003107 | +3.29% |
| Jun 10, 2025 | $0.0003008 | -0.69% |
| Jun 9, 2025 | $0.0003029 | -5.58% |
| Jun 8, 2025 | $0.0003208 | -2.11% |
| Jun 7, 2025 | $0.0003277 | +13.31% |
| Jun 6, 2025 | $0.0002892 | -8.28% |
| Jun 5, 2025 | $0.0003153 | -2.41% |
| Jun 4, 2025 | $0.0003231 | -1.46% |
| Jun 3, 2025 | $0.0003279 | +1.20% |
| Jun 2, 2025 | $0.000324 | -0.98% |
| Jun 1, 2025 | $0.0003272 | -0.24% |
| May 31, 2025 | $0.000328 | +4.29% |
| May 30, 2025 | $0.0003145 | -0.91% |
| May 29, 2025 | $0.0003174 | -9.65% |
| May 28, 2025 | $0.0003513 | +2.42% |
| May 27, 2025 | $0.000343 | +0.79% |
| May 26, 2025 | $0.0003403 | -0.44% |
| May 25, 2025 | $0.0003418 | +5.75% |
| May 24, 2025 | $0.0003232 | -2.27% |
| May 23, 2025 | $0.0003307 | -0.69% |
| May 22, 2025 | $0.000333 | -2.46% |
| May 21, 2025 | $0.0003414 | -0.12% |
| May 20, 2025 | $0.0003418 | +5.43% |
| May 19, 2025 | $0.0003242 | +8.46% |
| May 18, 2025 | $0.0002989 | -5.35% |
| May 17, 2025 | $0.0003158 | -1.62% |
| May 16, 2025 | $0.000321 | -3.14% |
| May 15, 2025 | $0.0003314 | +5.27% |
| May 14, 2025 | $0.0003148 | -4.75% |
| May 13, 2025 | $0.0003305 | -0.03% |
| May 12, 2025 | $0.0003306 | +0.06% |
| May 11, 2025 | $0.0003304 | -3.98% |
| May 10, 2025 | $0.0003441 | +4.53% |
| May 9, 2025 | $0.0003292 | +1.17% |
| May 8, 2025 | $0.0003254 | -0.03% |
| May 7, 2025 | $0.0003255 | +1.62% |
| May 6, 2025 | $0.0003203 | -0.25% |
| May 5, 2025 | $0.0003211 | -2.22% |
| May 4, 2025 | $0.0003284 | +2.85% |
| May 3, 2025 | $0.0003193 | -11.23% |
| May 2, 2025 | $0.0003597 | +8.93% |
| May 1, 2025 | $0.0003302 | -0.96% |
| Apr 30, 2025 | $0.0003334 | +3.99% |
| Apr 29, 2025 | $0.0003206 | -1.81% |
| Apr 28, 2025 | $0.0003265 | -0.43% |
| Apr 27, 2025 | $0.0003279 | -2.82% |
| Apr 26, 2025 | $0.0003374 | +3.56% |
| Apr 25, 2025 | $0.0003258 | +1.43% |
| Apr 24, 2025 | $0.0003212 | +2.59% |
| Apr 23, 2025 | $0.0003131 | -7.23% |
| Apr 22, 2025 | $0.0003375 | -7.05% |
| Apr 21, 2025 | $0.0003631 | -0.71% |