BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006443 | +6.76% |
| Apr 14, 2026 | $0.0006035 | +6.76% |
| Apr 13, 2026 | $0.0005653 | -4.53% |
| Apr 12, 2026 | $0.0005921 | -1.32% |
| Apr 11, 2026 | $0.0006 | -2.55% |
| Apr 10, 2026 | $0.0006157 | +10.58% |
| Apr 9, 2026 | $0.0005568 | +0.22% |
| Apr 8, 2026 | $0.0005556 | -4.83% |
| Apr 7, 2026 | $0.0005838 | -4.61% |
| Apr 6, 2026 | $0.000612 | +0.77% |
| Apr 5, 2026 | $0.0006073 | +5.07% |
| Apr 4, 2026 | $0.000578 | +3.12% |
| Apr 3, 2026 | $0.0005605 | +5.38% |
| Apr 2, 2026 | $0.0005319 | -0.24% |
| Apr 1, 2026 | $0.0005332 | +2.17% |
| Mar 31, 2026 | $0.0005219 | +1.26% |
| Mar 30, 2026 | $0.0005154 | -2.97% |
| Mar 29, 2026 | $0.0005312 | -4.29% |
| Mar 28, 2026 | $0.000555 | +6.57% |
| Mar 27, 2026 | $0.0005208 | +8.86% |
| Mar 26, 2026 | $0.0004784 | +0.36% |
| Mar 25, 2026 | $0.0004767 | 0.00% |
| Mar 24, 2026 | $0.0004767 | -0.21% |
| Mar 23, 2026 | $0.0004777 | +1.64% |
| Mar 22, 2026 | $0.00047 | -4.16% |
| Mar 21, 2026 | $0.0004904 | +1.09% |
| Mar 20, 2026 | $0.0004851 | +0.71% |
| Mar 19, 2026 | $0.0004817 | +3.61% |
| Mar 18, 2026 | $0.0004649 | -2.17% |
| Mar 17, 2026 | $0.0004752 | +5.06% |
| Mar 16, 2026 | $0.0004523 | -0.04% |
| Mar 15, 2026 | $0.0004525 | +10.61% |
| Mar 14, 2026 | $0.0004091 | -0.68% |
| Mar 13, 2026 | $0.0004119 | +3.96% |
| Mar 12, 2026 | $0.0003962 | -10.44% |
| Mar 11, 2026 | $0.0004424 | -7.72% |
| Mar 10, 2026 | $0.0004794 | +7.27% |
| Mar 9, 2026 | $0.0004469 | +0.07% |
| Mar 8, 2026 | $0.0004466 | -8.11% |
| Mar 7, 2026 | $0.000486 | -1.74% |
| Mar 6, 2026 | $0.0004946 | +2.64% |
| Mar 5, 2026 | $0.0004819 | -3.54% |
| Mar 4, 2026 | $0.0004996 | +2.93% |
| Mar 3, 2026 | $0.0004854 | 0.00% |
| Mar 2, 2026 | $0.0004854 | +4.66% |
| Mar 1, 2026 | $0.0004638 | +5.34% |
| Feb 28, 2026 | $0.0004403 | -0.47% |
| Feb 27, 2026 | $0.0004424 | -9.81% |
| Feb 26, 2026 | $0.0004905 | +3.61% |
| Feb 25, 2026 | $0.0004734 | +10.04% |
| Feb 24, 2026 | $0.0004302 | +3.89% |
| Feb 23, 2026 | $0.0004141 | -12.25% |
| Feb 22, 2026 | $0.0004719 | +25.11% |
| Feb 21, 2026 | $0.0003772 | -1.46% |
| Feb 20, 2026 | $0.0003828 | +6.07% |
| Feb 19, 2026 | $0.0003609 | -2.77% |
| Feb 18, 2026 | $0.0003712 | +35.03% |
| Feb 17, 2026 | $0.0002749 | -12.42% |
| Feb 16, 2026 | $0.0003139 | 0.00% |
| Feb 15, 2026 | $0.0003139 | -0.10% |
| Feb 14, 2026 | $0.0003142 | -1.78% |
| Feb 13, 2026 | $0.0003199 | +6.07% |
| Feb 12, 2026 | $0.0003016 | -3.58% |
| Feb 11, 2026 | $0.0003128 | +4.48% |
| Feb 10, 2026 | $0.0002994 | +2.60% |
| Feb 9, 2026 | $0.0002918 | +0.24% |
| Feb 8, 2026 | $0.0002911 | -3.42% |
| Feb 7, 2026 | $0.0003014 | -7.91% |
| Feb 6, 2026 | $0.0003273 | +7.07% |
| Feb 5, 2026 | $0.0003057 | -11.52% |
| Feb 4, 2026 | $0.0003455 | +11.88% |
| Feb 3, 2026 | $0.0003088 | -9.94% |
| Feb 2, 2026 | $0.0003429 | +10.61% |
| Feb 1, 2026 | $0.00031 | +2.51% |
| Jan 31, 2026 | $0.0003024 | -2.58% |
| Jan 30, 2026 | $0.0003104 | -0.29% |
| Jan 29, 2026 | $0.0003113 | +3.28% |
| Jan 28, 2026 | $0.0003014 | +6.73% |
| Jan 27, 2026 | $0.0002824 | +1.29% |
| Jan 26, 2026 | $0.0002788 | +2.46% |
| Jan 25, 2026 | $0.0002721 | -10.14% |
| Jan 24, 2026 | $0.0003028 | +0.10% |
| Jan 23, 2026 | $0.0003025 | +10.20% |
| Jan 22, 2026 | $0.0002745 | -8.99% |
| Jan 21, 2026 | $0.0003016 | +0.67% |
| Jan 20, 2026 | $0.0002996 | +6.43% |
| Jan 19, 2026 | $0.0002815 | -3.00% |
| Jan 18, 2026 | $0.0002902 | -3.75% |
| Jan 17, 2026 | $0.0003015 | -4.44% |
| Jan 16, 2026 | $0.0003155 | +1.74% |