BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Waggle Network price history
1,831 daily closes since October 8, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0003657 | -0.46% |
| Apr 19, 2025 | $0.0003674 | +3.29% |
| Apr 18, 2025 | $0.0003557 | +3.28% |
| Apr 17, 2025 | $0.0003444 | +9.40% |
| Apr 16, 2025 | $0.0003148 | +4.34% |
| Apr 15, 2025 | $0.0003017 | -7.77% |
| Apr 14, 2025 | $0.0003271 | +0.40% |
| Apr 13, 2025 | $0.0003258 | +3.99% |
| Apr 12, 2025 | $0.0003133 | -1.94% |
| Apr 11, 2025 | $0.0003195 | +2.14% |
| Apr 10, 2025 | $0.0003128 | -0.41% |
| Apr 9, 2025 | $0.0003141 | +7.38% |
| Apr 8, 2025 | $0.0002925 | +3.14% |
| Apr 7, 2025 | $0.0002836 | +4.15% |
| Apr 6, 2025 | $0.0002723 | -14.93% |
| Apr 5, 2025 | $0.0003201 | +2.50% |
| Apr 4, 2025 | $0.0003123 | -4.82% |
| Apr 3, 2025 | $0.0003281 | -1.23% |
| Apr 2, 2025 | $0.0003322 | -21.37% |
| Apr 1, 2025 | $0.0004225 | +2.67% |
| Mar 31, 2025 | $0.0004115 | -1.51% |
| Mar 30, 2025 | $0.0004178 | 0.00% |
| Mar 29, 2025 | $0.0004178 | -2.66% |
| Mar 28, 2025 | $0.0004292 | +2.70% |
| Mar 27, 2025 | $0.0004179 | +0.02% |
| Mar 26, 2025 | $0.0004178 | +1.43% |
| Mar 25, 2025 | $0.0004119 | -1.91% |
| Mar 24, 2025 | $0.0004199 | -3.03% |
| Mar 23, 2025 | $0.000433 | +4.79% |
| Mar 22, 2025 | $0.0004132 | +3.82% |
| Mar 21, 2025 | $0.000398 | 0.00% |
| Mar 20, 2025 | $0.000398 | -8.08% |
| Mar 19, 2025 | $0.000433 | -7.04% |
| Mar 18, 2025 | $0.0004658 | -0.60% |
| Mar 17, 2025 | $0.0004686 | +5.49% |
| Mar 16, 2025 | $0.0004442 | 0.00% |
| Mar 15, 2025 | $0.0004442 | -2.31% |
| Mar 14, 2025 | $0.0004547 | -3.19% |
| Mar 13, 2025 | $0.0004697 | +2.89% |
| Mar 12, 2025 | $0.0004565 | -6.17% |
| Mar 11, 2025 | $0.0004865 | +2.06% |
| Mar 10, 2025 | $0.0004767 | +4.42% |
| Mar 9, 2025 | $0.0004565 | -7.38% |
| Mar 8, 2025 | $0.0004929 | +7.15% |
| Mar 7, 2025 | $0.00046 | -5.47% |
| Mar 6, 2025 | $0.0004866 | +6.59% |
| Mar 5, 2025 | $0.0004565 | -10.44% |
| Mar 4, 2025 | $0.0005097 | +9.61% |
| Mar 3, 2025 | $0.000465 | -8.64% |
| Mar 2, 2025 | $0.000509 | +3.56% |
| Mar 1, 2025 | $0.0004915 | +5.90% |
| Feb 28, 2025 | $0.0004641 | -0.51% |
| Feb 27, 2025 | $0.0004665 | +3.21% |
| Feb 26, 2025 | $0.000452 | -6.61% |
| Feb 25, 2025 | $0.000484 | -1.43% |
| Feb 24, 2025 | $0.000491 | +4.07% |
| Feb 23, 2025 | $0.0004718 | -7.78% |
| Feb 22, 2025 | $0.0005116 | +5.29% |
| Feb 21, 2025 | $0.0004859 | -7.36% |
| Feb 20, 2025 | $0.0005245 | +11.29% |
| Feb 19, 2025 | $0.0004713 | +3.11% |
| Feb 18, 2025 | $0.0004571 | -8.85% |
| Feb 17, 2025 | $0.0005015 | -7.91% |
| Feb 16, 2025 | $0.0005446 | -24.04% |
| Feb 15, 2025 | $0.000717 | +65.36% |
| Feb 14, 2025 | $0.0004336 | -1.19% |
| Feb 13, 2025 | $0.0004388 | -8.79% |
| Feb 12, 2025 | $0.0004811 | 0.00% |
| Feb 11, 2025 | $0.0004811 | -2.04% |
| Feb 10, 2025 | $0.0004911 | +2.10% |
| Feb 9, 2025 | $0.000481 | -9.76% |
| Feb 8, 2025 | $0.000533 | +7.01% |
| Feb 7, 2025 | $0.0004981 | -6.71% |
| Feb 6, 2025 | $0.0005339 | +7.19% |
| Feb 5, 2025 | $0.0004981 | +3.53% |
| Feb 4, 2025 | $0.0004811 | -0.04% |
| Feb 3, 2025 | $0.0004813 | +3.33% |
| Feb 2, 2025 | $0.0004658 | +0.24% |
| Feb 1, 2025 | $0.0004647 | 0.00% |
| Jan 31, 2025 | $0.0004647 | -3.41% |
| Jan 30, 2025 | $0.0004811 | +20.24% |
| Jan 29, 2025 | $0.0004001 | -7.73% |
| Jan 28, 2025 | $0.0004336 | -3.41% |
| Jan 27, 2025 | $0.0004489 | -1.47% |
| Jan 26, 2025 | $0.0004556 | -10.30% |
| Jan 25, 2025 | $0.0005079 | +6.43% |
| Jan 24, 2025 | $0.0004772 | 0.00% |
| Jan 23, 2025 | $0.0004772 | -9.86% |
| Jan 22, 2025 | $0.0005294 | +16.84% |
| Jan 21, 2025 | $0.0004531 | -1.56% |