BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WEMIX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2426 | -3.02% |
| Jul 13, 2026 | $0.2502 | -4.58% |
| Jul 12, 2026 | $0.2622 | -1.65% |
| Jul 11, 2026 | $0.2666 | -4.32% |
| Jul 10, 2026 | $0.2786 | -0.86% |
| Jul 9, 2026 | $0.281 | +3.70% |
| Jul 8, 2026 | $0.271 | +3.70% |
| Jul 7, 2026 | $0.2614 | -0.50% |
| Jul 6, 2026 | $0.2627 | +0.33% |
| Jul 5, 2026 | $0.2618 | +0.32% |
| Jul 4, 2026 | $0.261 | -0.36% |
| Jul 3, 2026 | $0.2619 | +2.95% |
| Jul 2, 2026 | $0.2544 | +0.09% |
| Jul 1, 2026 | $0.2542 | +6.43% |
| Jun 30, 2026 | $0.2388 | +2.00% |
| Jun 29, 2026 | $0.2341 | +0.07% |
| Jun 28, 2026 | $0.234 | +0.56% |
| Jun 27, 2026 | $0.2327 | +0.51% |
| Jun 26, 2026 | $0.2315 | +0.28% |
| Jun 25, 2026 | $0.2309 | -1.07% |
| Jun 24, 2026 | $0.2334 | +1.32% |
| Jun 23, 2026 | $0.2303 | -1.64% |
| Jun 22, 2026 | $0.2342 | +0.80% |
| Jun 21, 2026 | $0.2323 | -0.63% |
| Jun 20, 2026 | $0.2338 | +0.69% |
| Jun 19, 2026 | $0.2322 | -0.07% |
| Jun 18, 2026 | $0.2323 | -3.28% |
| Jun 17, 2026 | $0.2402 | -1.25% |
| Jun 16, 2026 | $0.2433 | -0.03% |
| Jun 15, 2026 | $0.2433 | -1.14% |
| Jun 14, 2026 | $0.2461 | -2.05% |
| Jun 13, 2026 | $0.2513 | -2.74% |
| Jun 12, 2026 | $0.2584 | +0.07% |
| Jun 11, 2026 | $0.2582 | -0.11% |
| Jun 10, 2026 | $0.2585 | -0.10% |
| Jun 9, 2026 | $0.2587 | -2.07% |
| Jun 8, 2026 | $0.2642 | -0.20% |
| Jun 7, 2026 | $0.2647 | -0.42% |
| Jun 6, 2026 | $0.2658 | -1.09% |
| Jun 5, 2026 | $0.2688 | -1.12% |
| Jun 4, 2026 | $0.2718 | -0.69% |
| Jun 3, 2026 | $0.2737 | -1.03% |
| Jun 2, 2026 | $0.2765 | +0.50% |
| Jun 1, 2026 | $0.2752 | +2.18% |
| May 31, 2026 | $0.2693 | -2.33% |
| May 30, 2026 | $0.2757 | -0.50% |
| May 29, 2026 | $0.2771 | +1.73% |
| May 28, 2026 | $0.2724 | -1.46% |
| May 27, 2026 | $0.2764 | -0.44% |
| May 26, 2026 | $0.2776 | -0.17% |
| May 25, 2026 | $0.2781 | -0.93% |
| May 24, 2026 | $0.2807 | +1.76% |
| May 23, 2026 | $0.2759 | -0.01% |
| May 22, 2026 | $0.2759 | -0.45% |
| May 21, 2026 | $0.2771 | +0.57% |
| May 20, 2026 | $0.2756 | +1.98% |
| May 19, 2026 | $0.2702 | -2.03% |
| May 18, 2026 | $0.2758 | -0.90% |
| May 17, 2026 | $0.2783 | -3.33% |
| May 16, 2026 | $0.2879 | -0.81% |
| May 15, 2026 | $0.2903 | -0.38% |
| May 14, 2026 | $0.2914 | +0.96% |
| May 13, 2026 | $0.2886 | +6.46% |
| May 12, 2026 | $0.2711 | +1.26% |
| May 11, 2026 | $0.2677 | +0.10% |
| May 10, 2026 | $0.2674 | +1.12% |
| May 9, 2026 | $0.2645 | +7.15% |
| May 8, 2026 | $0.2468 | +0.86% |
| May 7, 2026 | $0.2447 | +0.87% |
| May 6, 2026 | $0.2426 | +0.14% |
| May 5, 2026 | $0.2423 | +0.10% |
| May 4, 2026 | $0.242 | +0.43% |
| May 3, 2026 | $0.241 | -0.42% |
| May 2, 2026 | $0.242 | +1.33% |
| May 1, 2026 | $0.2388 | -0.07% |
| Apr 30, 2026 | $0.239 | +1.13% |
| Apr 29, 2026 | $0.2363 | +0.40% |
| Apr 28, 2026 | $0.2353 | -1.22% |
| Apr 27, 2026 | $0.2383 | -0.81% |
| Apr 26, 2026 | $0.2402 | -0.24% |
| Apr 25, 2026 | $0.2408 | +1.44% |
| Apr 24, 2026 | $0.2373 | +0.13% |
| Apr 23, 2026 | $0.237 | -1.06% |
| Apr 22, 2026 | $0.2396 | +0.23% |
| Apr 21, 2026 | $0.239 | +2.75% |
| Apr 20, 2026 | $0.2326 | -1.29% |
| Apr 19, 2026 | $0.2357 | -0.42% |
| Apr 18, 2026 | $0.2367 | -0.19% |
| Apr 17, 2026 | $0.2371 | -0.11% |
| Apr 16, 2026 | $0.2374 | -0.84% |