BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WEMIX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2394 | -4.30% |
| Apr 14, 2026 | $0.2501 | +0.32% |
| Apr 13, 2026 | $0.2493 | +0.45% |
| Apr 12, 2026 | $0.2482 | +0.13% |
| Apr 11, 2026 | $0.2479 | +0.22% |
| Apr 10, 2026 | $0.2474 | +0.06% |
| Apr 9, 2026 | $0.2472 | +0.08% |
| Apr 8, 2026 | $0.247 | +1.63% |
| Apr 7, 2026 | $0.2431 | +0.74% |
| Apr 6, 2026 | $0.2413 | -2.91% |
| Apr 5, 2026 | $0.2485 | +0.78% |
| Apr 4, 2026 | $0.2466 | -1.74% |
| Apr 3, 2026 | $0.251 | -1.16% |
| Apr 2, 2026 | $0.2539 | +1.37% |
| Apr 1, 2026 | $0.2505 | -1.92% |
| Mar 31, 2026 | $0.2553 | -1.53% |
| Mar 30, 2026 | $0.2593 | +4.22% |
| Mar 29, 2026 | $0.2488 | +2.41% |
| Mar 28, 2026 | $0.243 | -10.52% |
| Mar 27, 2026 | $0.2715 | -10.80% |
| Mar 26, 2026 | $0.3044 | +0.48% |
| Mar 25, 2026 | $0.303 | -2.30% |
| Mar 24, 2026 | $0.3101 | -6.38% |
| Mar 23, 2026 | $0.3312 | +2.90% |
| Mar 22, 2026 | $0.3219 | +18.46% |
| Mar 21, 2026 | $0.2717 | -12.51% |
| Mar 20, 2026 | $0.3106 | -4.98% |
| Mar 19, 2026 | $0.3269 | -1.20% |
| Mar 18, 2026 | $0.3309 | +0.49% |
| Mar 17, 2026 | $0.3292 | -2.26% |
| Mar 16, 2026 | $0.3369 | +5.10% |
| Mar 15, 2026 | $0.3205 | -1.30% |
| Mar 14, 2026 | $0.3248 | +0.51% |
| Mar 13, 2026 | $0.3231 | +11.19% |
| Mar 12, 2026 | $0.2906 | -8.94% |
| Mar 11, 2026 | $0.3191 | -0.35% |
| Mar 10, 2026 | $0.3202 | -6.44% |
| Mar 9, 2026 | $0.3423 | +4.61% |
| Mar 8, 2026 | $0.3272 | -2.18% |
| Mar 7, 2026 | $0.3345 | +6.81% |
| Mar 6, 2026 | $0.3131 | +3.07% |
| Mar 5, 2026 | $0.3038 | -3.90% |
| Mar 4, 2026 | $0.3161 | +1.43% |
| Mar 3, 2026 | $0.3117 | -3.08% |
| Mar 2, 2026 | $0.3216 | -4.69% |
| Mar 1, 2026 | $0.3374 | -3.29% |
| Feb 28, 2026 | $0.3489 | -1.27% |
| Feb 27, 2026 | $0.3534 | +0.14% |
| Feb 26, 2026 | $0.3529 | +1.79% |
| Feb 25, 2026 | $0.3467 | -1.85% |
| Feb 24, 2026 | $0.3532 | -0.96% |
| Feb 23, 2026 | $0.3567 | -2.83% |
| Feb 22, 2026 | $0.3671 | +2.20% |
| Feb 21, 2026 | $0.3591 | +0.92% |
| Feb 20, 2026 | $0.3559 | -0.33% |
| Feb 19, 2026 | $0.357 | +0.18% |
| Feb 18, 2026 | $0.3564 | -0.10% |
| Feb 17, 2026 | $0.3568 | -0.96% |
| Feb 16, 2026 | $0.3602 | +2.75% |
| Feb 15, 2026 | $0.3506 | +1.03% |
| Feb 14, 2026 | $0.347 | +0.14% |
| Feb 13, 2026 | $0.3465 | -2.99% |
| Feb 12, 2026 | $0.3572 | +14.05% |
| Feb 11, 2026 | $0.3132 | -0.62% |
| Feb 10, 2026 | $0.3151 | -11.30% |
| Feb 9, 2026 | $0.3553 | +1.26% |
| Feb 8, 2026 | $0.3508 | +4.32% |
| Feb 7, 2026 | $0.3363 | +1.84% |
| Feb 6, 2026 | $0.3303 | -7.14% |
| Feb 5, 2026 | $0.3557 | +1.79% |
| Feb 4, 2026 | $0.3494 | -1.24% |
| Feb 3, 2026 | $0.3538 | +0.14% |
| Feb 2, 2026 | $0.3533 | -4.73% |
| Feb 1, 2026 | $0.3709 | -0.01% |
| Jan 31, 2026 | $0.3709 | -6.82% |
| Jan 30, 2026 | $0.398 | +0.03% |
| Jan 29, 2026 | $0.3979 | +1.27% |
| Jan 28, 2026 | $0.393 | -2.13% |
| Jan 27, 2026 | $0.4015 | +5.86% |
| Jan 26, 2026 | $0.3793 | -3.47% |
| Jan 25, 2026 | $0.3929 | +6.87% |
| Jan 24, 2026 | $0.3677 | +4.39% |
| Jan 23, 2026 | $0.3522 | +2.21% |
| Jan 22, 2026 | $0.3446 | +1.39% |
| Jan 21, 2026 | $0.3399 | +1.79% |
| Jan 20, 2026 | $0.3339 | -3.19% |
| Jan 19, 2026 | $0.3449 | +12.63% |
| Jan 18, 2026 | $0.3062 | -10.70% |
| Jan 17, 2026 | $0.3429 | -6.74% |
| Jan 16, 2026 | $0.3677 | -4.52% |