BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
WEMIX price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3851 | +1.45% |
| Jan 14, 2026 | $0.3796 | -1.71% |
| Jan 13, 2026 | $0.3862 | -0.11% |
| Jan 12, 2026 | $0.3866 | -1.51% |
| Jan 11, 2026 | $0.3926 | +0.02% |
| Jan 10, 2026 | $0.3925 | +7.91% |
| Jan 9, 2026 | $0.3637 | +0.05% |
| Jan 8, 2026 | $0.3635 | -0.84% |
| Jan 7, 2026 | $0.3666 | +0.59% |
| Jan 6, 2026 | $0.3645 | -0.98% |
| Jan 5, 2026 | $0.3681 | +0.90% |
| Jan 4, 2026 | $0.3648 | -0.22% |
| Jan 3, 2026 | $0.3656 | +1.23% |
| Jan 2, 2026 | $0.3612 | -0.43% |
| Jan 1, 2026 | $0.3627 | -2.22% |
| Dec 31, 2025 | $0.3709 | -0.59% |
| Dec 30, 2025 | $0.3731 | -4.19% |
| Dec 29, 2025 | $0.3895 | +4.10% |
| Dec 28, 2025 | $0.3741 | +1.23% |
| Dec 27, 2025 | $0.3696 | -1.11% |
| Dec 26, 2025 | $0.3738 | +1.09% |
| Dec 25, 2025 | $0.3697 | -2.01% |
| Dec 24, 2025 | $0.3773 | +1.63% |
| Dec 23, 2025 | $0.3712 | -4.06% |
| Dec 22, 2025 | $0.3869 | +1.57% |
| Dec 21, 2025 | $0.3809 | +1.83% |
| Dec 20, 2025 | $0.3741 | +5.21% |
| Dec 19, 2025 | $0.3556 | -5.23% |
| Dec 18, 2025 | $0.3752 | -1.96% |
| Dec 17, 2025 | $0.3827 | -1.70% |
| Dec 16, 2025 | $0.3894 | -1.25% |
| Dec 15, 2025 | $0.3943 | +0.68% |
| Dec 14, 2025 | $0.3916 | +4.51% |
| Dec 13, 2025 | $0.3747 | -2.47% |
| Dec 12, 2025 | $0.3842 | -12.01% |
| Dec 11, 2025 | $0.4367 | -2.43% |
| Dec 10, 2025 | $0.4476 | -0.48% |
| Dec 9, 2025 | $0.4497 | -1.15% |
| Dec 8, 2025 | $0.4549 | -0.16% |
| Dec 7, 2025 | $0.4557 | -0.76% |
| Dec 6, 2025 | $0.4592 | +0.08% |
| Dec 5, 2025 | $0.4588 | +1.56% |
| Dec 4, 2025 | $0.4518 | -5.98% |
| Dec 3, 2025 | $0.4805 | -3.53% |
| Dec 2, 2025 | $0.4981 | -9.35% |
| Dec 1, 2025 | $0.5495 | +6.07% |
| Nov 30, 2025 | $0.518 | +0.29% |
| Nov 29, 2025 | $0.5165 | +14.79% |
| Nov 28, 2025 | $0.45 | +2.68% |
| Nov 27, 2025 | $0.4382 | +0.47% |
| Nov 26, 2025 | $0.4362 | +0.48% |
| Nov 25, 2025 | $0.4341 | -2.86% |
| Nov 24, 2025 | $0.4468 | +5.60% |
| Nov 23, 2025 | $0.4231 | -0.52% |
| Nov 22, 2025 | $0.4253 | -3.66% |
| Nov 21, 2025 | $0.4415 | +1.92% |
| Nov 20, 2025 | $0.4332 | -10.73% |
| Nov 19, 2025 | $0.4853 | -4.99% |
| Nov 18, 2025 | $0.5108 | -4.09% |
| Nov 17, 2025 | $0.5325 | -0.95% |
| Nov 16, 2025 | $0.5377 | -0.05% |
| Nov 15, 2025 | $0.5379 | -0.38% |
| Nov 14, 2025 | $0.54 | -2.11% |
| Nov 13, 2025 | $0.5517 | -1.12% |
| Nov 12, 2025 | $0.5579 | -1.52% |
| Nov 11, 2025 | $0.5665 | +3.39% |
| Nov 10, 2025 | $0.5479 | +1.42% |
| Nov 9, 2025 | $0.5402 | -0.24% |
| Nov 8, 2025 | $0.5416 | -1.20% |
| Nov 7, 2025 | $0.5481 | -3.69% |
| Nov 6, 2025 | $0.5691 | -0.60% |
| Nov 5, 2025 | $0.5726 | -0.25% |
| Nov 4, 2025 | $0.574 | -4.17% |
| Nov 3, 2025 | $0.599 | +0.31% |
| Nov 2, 2025 | $0.5972 | +0.71% |
| Nov 1, 2025 | $0.593 | +7.27% |
| Oct 31, 2025 | $0.5528 | -3.22% |
| Oct 30, 2025 | $0.5711 | -9.37% |
| Oct 29, 2025 | $0.6301 | -16.50% |
| Oct 28, 2025 | $0.7546 | +1.78% |
| Oct 27, 2025 | $0.7415 | +9.41% |
| Oct 26, 2025 | $0.6777 | +4.30% |
| Oct 25, 2025 | $0.6497 | +0.31% |
| Oct 24, 2025 | $0.6477 | +1.33% |
| Oct 23, 2025 | $0.6392 | +0.40% |
| Oct 22, 2025 | $0.6367 | -2.27% |
| Oct 21, 2025 | $0.6515 | +1.57% |
| Oct 20, 2025 | $0.6414 | +6.96% |
| Oct 19, 2025 | $0.5997 | -0.57% |
| Oct 18, 2025 | $0.6032 | -4.52% |