BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
WhiteBIT Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $54.59 | -2.28% |
| Jul 13, 2026 | $55.86 | -0.04% |
| Jul 12, 2026 | $55.89 | -0.13% |
| Jul 11, 2026 | $55.96 | +0.45% |
| Jul 10, 2026 | $55.71 | +1.18% |
| Jul 9, 2026 | $55.06 | -2.11% |
| Jul 8, 2026 | $56.25 | -1.98% |
| Jul 7, 2026 | $57.38 | +0.42% |
| Jul 6, 2026 | $57.14 | +0.39% |
| Jul 5, 2026 | $56.92 | +0.64% |
| Jul 4, 2026 | $56.55 | +2.26% |
| Jul 3, 2026 | $55.30 | +1.25% |
| Jul 2, 2026 | $54.61 | +1.29% |
| Jul 1, 2026 | $53.92 | +12.67% |
| Jun 30, 2026 | $47.86 | +0.74% |
| Jun 29, 2026 | $47.51 | -0.70% |
| Jun 28, 2026 | $47.84 | -1.23% |
| Jun 27, 2026 | $48.44 | +0.17% |
| Jun 26, 2026 | $48.35 | -2.07% |
| Jun 25, 2026 | $49.38 | -3.00% |
| Jun 24, 2026 | $50.90 | -2.44% |
| Jun 23, 2026 | $52.18 | +0.58% |
| Jun 22, 2026 | $51.88 | -1.60% |
| Jun 21, 2026 | $52.72 | +1.20% |
| Jun 20, 2026 | $52.10 | +0.32% |
| Jun 19, 2026 | $51.93 | -2.30% |
| Jun 18, 2026 | $53.15 | -1.29% |
| Jun 17, 2026 | $53.85 | -0.76% |
| Jun 16, 2026 | $54.26 | +2.05% |
| Jun 15, 2026 | $53.17 | +1.44% |
| Jun 14, 2026 | $52.42 | +1.15% |
| Jun 13, 2026 | $51.82 | +0.07% |
| Jun 12, 2026 | $51.78 | +2.63% |
| Jun 11, 2026 | $50.46 | -0.99% |
| Jun 10, 2026 | $50.96 | +13.76% |
| Jun 9, 2026 | $44.80 | -0.05% |
| Jun 8, 2026 | $44.82 | +4.01% |
| Jun 7, 2026 | $43.09 | -0.44% |
| Jun 6, 2026 | $43.28 | -5.35% |
| Jun 5, 2026 | $45.73 | -2.70% |
| Jun 4, 2026 | $46.99 | -3.27% |
| Jun 3, 2026 | $48.58 | -7.11% |
| Jun 2, 2026 | $52.30 | -2.89% |
| Jun 1, 2026 | $53.86 | -0.05% |
| May 31, 2026 | $53.88 | +0.12% |
| May 30, 2026 | $53.82 | +0.01% |
| May 29, 2026 | $53.81 | -1.40% |
| May 28, 2026 | $54.58 | -2.15% |
| May 27, 2026 | $55.78 | -1.79% |
| May 26, 2026 | $56.80 | +0.21% |
| May 25, 2026 | $56.67 | +0.15% |
| May 24, 2026 | $56.59 | +1.87% |
| May 23, 2026 | $55.55 | -2.76% |
| May 22, 2026 | $57.13 | +0.08% |
| May 21, 2026 | $57.08 | +0.93% |
| May 20, 2026 | $56.56 | -0.34% |
| May 19, 2026 | $56.75 | -0.51% |
| May 18, 2026 | $57.04 | -0.81% |
| May 17, 2026 | $57.51 | -1.42% |
| May 16, 2026 | $58.34 | -1.88% |
| May 15, 2026 | $59.46 | +1.99% |
| May 14, 2026 | $58.30 | -1.16% |
| May 13, 2026 | $58.98 | -1.78% |
| May 12, 2026 | $60.05 | -0.67% |
| May 11, 2026 | $60.46 | +1.58% |
| May 10, 2026 | $59.52 | +0.68% |
| May 9, 2026 | $59.11 | +0.33% |
| May 8, 2026 | $58.92 | -1.08% |
| May 7, 2026 | $59.56 | -0.38% |
| May 6, 2026 | $59.78 | +0.68% |
| May 5, 2026 | $59.38 | +1.31% |
| May 4, 2026 | $58.61 | -0.04% |
| May 3, 2026 | $58.63 | +0.51% |
| May 2, 2026 | $58.34 | +2.03% |
| May 1, 2026 | $57.18 | +6.17% |
| Apr 30, 2026 | $53.85 | -0.09% |
| Apr 29, 2026 | $53.90 | -1.31% |
| Apr 28, 2026 | $54.62 | -1.49% |
| Apr 27, 2026 | $55.44 | +1.18% |
| Apr 26, 2026 | $54.80 | +0.09% |
| Apr 25, 2026 | $54.74 | -1.00% |
| Apr 24, 2026 | $55.30 | -0.54% |
| Apr 23, 2026 | $55.59 | +0.94% |
| Apr 22, 2026 | $55.08 | +0.55% |
| Apr 21, 2026 | $54.77 | +2.35% |
| Apr 20, 2026 | $53.52 | -2.53% |
| Apr 19, 2026 | $54.90 | -1.99% |
| Apr 18, 2026 | $56.02 | +2.40% |
| Apr 17, 2026 | $54.71 | +0.30% |
| Apr 16, 2026 | $54.54 | +0.14% |