BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
WhiteBIT Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $56.45 | +2.70% |
| Jan 14, 2026 | $54.97 | +2.94% |
| Jan 13, 2026 | $53.40 | -2.78% |
| Jan 12, 2026 | $54.93 | +0.44% |
| Jan 11, 2026 | $54.68 | +1.75% |
| Jan 10, 2026 | $53.74 | -3.58% |
| Jan 9, 2026 | $55.74 | -1.13% |
| Jan 8, 2026 | $56.38 | -2.83% |
| Jan 7, 2026 | $58.02 | -0.59% |
| Jan 6, 2026 | $58.37 | +1.16% |
| Jan 5, 2026 | $57.70 | +0.59% |
| Jan 4, 2026 | $57.36 | +0.39% |
| Jan 3, 2026 | $57.14 | +0.52% |
| Jan 2, 2026 | $56.85 | +1.22% |
| Jan 1, 2026 | $56.16 | -1.44% |
| Dec 31, 2025 | $56.98 | +0.69% |
| Dec 30, 2025 | $56.59 | +1.04% |
| Dec 29, 2025 | $56.00 | -0.44% |
| Dec 28, 2025 | $56.25 | +0.33% |
| Dec 27, 2025 | $56.07 | -0.24% |
| Dec 26, 2025 | $56.20 | -0.92% |
| Dec 25, 2025 | $56.72 | +0.07% |
| Dec 24, 2025 | $56.68 | -1.60% |
| Dec 23, 2025 | $57.60 | -0.22% |
| Dec 22, 2025 | $57.73 | +0.35% |
| Dec 21, 2025 | $57.53 | -0.31% |
| Dec 20, 2025 | $57.71 | +1.31% |
| Dec 19, 2025 | $56.96 | -1.79% |
| Dec 18, 2025 | $58.00 | +0.03% |
| Dec 17, 2025 | $57.98 | -0.01% |
| Dec 16, 2025 | $57.99 | -2.34% |
| Dec 15, 2025 | $59.38 | -1.69% |
| Dec 14, 2025 | $60.40 | +0.04% |
| Dec 13, 2025 | $60.38 | -2.17% |
| Dec 12, 2025 | $61.72 | -1.85% |
| Dec 11, 2025 | $62.88 | +1.83% |
| Dec 10, 2025 | $61.75 | +1.07% |
| Dec 9, 2025 | $61.10 | +0.62% |
| Dec 8, 2025 | $60.72 | +0.45% |
| Dec 7, 2025 | $60.45 | -0.25% |
| Dec 6, 2025 | $60.60 | -2.41% |
| Dec 5, 2025 | $62.10 | -1.25% |
| Dec 4, 2025 | $62.89 | +2.20% |
| Dec 3, 2025 | $61.53 | +6.30% |
| Dec 2, 2025 | $57.88 | -0.17% |
| Dec 1, 2025 | $57.98 | -0.89% |
| Nov 30, 2025 | $58.50 | -0.51% |
| Nov 29, 2025 | $58.80 | -1.00% |
| Nov 28, 2025 | $59.39 | +1.16% |
| Nov 27, 2025 | $58.71 | +1.09% |
| Nov 26, 2025 | $58.08 | -0.43% |
| Nov 25, 2025 | $58.33 | +2.34% |
| Nov 24, 2025 | $57.00 | +0.98% |
| Nov 23, 2025 | $56.45 | -1.14% |
| Nov 22, 2025 | $57.10 | +0.19% |
| Nov 21, 2025 | $56.99 | -5.34% |
| Nov 20, 2025 | $60.20 | -1.94% |
| Nov 19, 2025 | $61.39 | +20.16% |
| Nov 18, 2025 | $51.09 | -2.45% |
| Nov 17, 2025 | $52.37 | -0.90% |
| Nov 16, 2025 | $52.85 | +0.96% |
| Nov 15, 2025 | $52.34 | -2.50% |
| Nov 14, 2025 | $53.69 | -1.03% |
| Nov 13, 2025 | $54.24 | +0.47% |
| Nov 12, 2025 | $53.99 | -2.05% |
| Nov 11, 2025 | $55.12 | +1.07% |
| Nov 10, 2025 | $54.54 | +1.94% |
| Nov 9, 2025 | $53.50 | -0.95% |
| Nov 8, 2025 | $54.02 | +4.88% |
| Nov 7, 2025 | $51.50 | -2.30% |
| Nov 6, 2025 | $52.72 | +1.55% |
| Nov 5, 2025 | $51.91 | -3.74% |
| Nov 4, 2025 | $53.93 | -2.46% |
| Nov 3, 2025 | $55.29 | +9.44% |
| Nov 2, 2025 | $50.52 | +7.29% |
| Nov 1, 2025 | $47.09 | +11.50% |
| Oct 31, 2025 | $42.23 | +0.77% |
| Oct 30, 2025 | $41.91 | -1.38% |
| Oct 29, 2025 | $42.49 | -1.16% |
| Oct 28, 2025 | $42.99 | -0.58% |
| Oct 27, 2025 | $43.24 | +1.90% |
| Oct 26, 2025 | $42.43 | +0.43% |
| Oct 25, 2025 | $42.25 | +0.89% |
| Oct 24, 2025 | $41.88 | +1.72% |
| Oct 23, 2025 | $41.17 | -0.28% |
| Oct 22, 2025 | $41.29 | -1.41% |
| Oct 21, 2025 | $41.88 | +1.05% |
| Oct 20, 2025 | $41.44 | +1.03% |
| Oct 19, 2025 | $41.02 | +0.82% |
| Oct 18, 2025 | $40.69 | -1.60% |