BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
WhiteBIT Coin price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $54.46 | -0.49% |
| Apr 14, 2026 | $54.73 | +5.59% |
| Apr 13, 2026 | $51.83 | -2.52% |
| Apr 12, 2026 | $53.17 | +0.17% |
| Apr 11, 2026 | $53.09 | +0.89% |
| Apr 10, 2026 | $52.62 | -0.11% |
| Apr 9, 2026 | $52.68 | -1.75% |
| Apr 8, 2026 | $53.62 | +3.09% |
| Apr 7, 2026 | $52.01 | -0.90% |
| Apr 6, 2026 | $52.48 | +2.17% |
| Apr 5, 2026 | $51.37 | +0.40% |
| Apr 4, 2026 | $51.16 | -0.13% |
| Apr 3, 2026 | $51.23 | -1.68% |
| Apr 2, 2026 | $52.11 | -0.32% |
| Apr 1, 2026 | $52.27 | +1.80% |
| Mar 31, 2026 | $51.35 | +0.69% |
| Mar 30, 2026 | $51.00 | -0.61% |
| Mar 29, 2026 | $51.31 | -0.04% |
| Mar 28, 2026 | $51.33 | +0.08% |
| Mar 27, 2026 | $51.29 | -3.40% |
| Mar 26, 2026 | $53.10 | -0.61% |
| Mar 25, 2026 | $53.42 | -1.38% |
| Mar 24, 2026 | $54.17 | +4.61% |
| Mar 23, 2026 | $51.78 | -3.62% |
| Mar 22, 2026 | $53.73 | -2.42% |
| Mar 21, 2026 | $55.06 | +2.67% |
| Mar 20, 2026 | $53.63 | -3.23% |
| Mar 19, 2026 | $55.42 | -1.40% |
| Mar 18, 2026 | $56.21 | -1.14% |
| Mar 17, 2026 | $56.86 | +4.92% |
| Mar 16, 2026 | $54.19 | -2.24% |
| Mar 15, 2026 | $55.44 | +2.83% |
| Mar 14, 2026 | $53.91 | +0.59% |
| Mar 13, 2026 | $53.60 | -3.29% |
| Mar 12, 2026 | $55.42 | +2.25% |
| Mar 11, 2026 | $54.20 | +1.71% |
| Mar 10, 2026 | $53.29 | +0.19% |
| Mar 9, 2026 | $53.19 | -1.27% |
| Mar 8, 2026 | $53.87 | +0.97% |
| Mar 7, 2026 | $53.36 | +0.14% |
| Mar 6, 2026 | $53.29 | +3.08% |
| Mar 5, 2026 | $51.69 | +6.00% |
| Mar 4, 2026 | $48.77 | -1.47% |
| Mar 3, 2026 | $49.50 | +3.39% |
| Mar 2, 2026 | $47.88 | -2.54% |
| Mar 1, 2026 | $49.12 | +1.21% |
| Feb 28, 2026 | $48.54 | -1.99% |
| Feb 27, 2026 | $49.52 | -1.04% |
| Feb 26, 2026 | $50.05 | +5.47% |
| Feb 25, 2026 | $47.45 | -0.78% |
| Feb 24, 2026 | $47.82 | -1.92% |
| Feb 23, 2026 | $48.76 | +0.72% |
| Feb 22, 2026 | $48.40 | -2.87% |
| Feb 21, 2026 | $49.84 | +1.45% |
| Feb 20, 2026 | $49.12 | +0.05% |
| Feb 19, 2026 | $49.10 | -1.73% |
| Feb 18, 2026 | $49.96 | -3.59% |
| Feb 17, 2026 | $51.82 | +3.22% |
| Feb 16, 2026 | $50.21 | -0.86% |
| Feb 15, 2026 | $50.64 | +0.15% |
| Feb 14, 2026 | $50.57 | +2.42% |
| Feb 13, 2026 | $49.37 | -0.55% |
| Feb 12, 2026 | $49.65 | -3.63% |
| Feb 11, 2026 | $51.52 | -2.45% |
| Feb 10, 2026 | $52.81 | +2.14% |
| Feb 9, 2026 | $51.70 | +0.62% |
| Feb 8, 2026 | $51.39 | -1.94% |
| Feb 7, 2026 | $52.40 | +10.68% |
| Feb 6, 2026 | $47.35 | -8.52% |
| Feb 5, 2026 | $51.76 | +6.63% |
| Feb 4, 2026 | $48.54 | -4.95% |
| Feb 3, 2026 | $51.06 | +5.12% |
| Feb 2, 2026 | $48.58 | -0.66% |
| Feb 1, 2026 | $48.90 | -3.44% |
| Jan 31, 2026 | $50.64 | -0.35% |
| Jan 30, 2026 | $50.82 | -4.09% |
| Jan 29, 2026 | $52.99 | +0.32% |
| Jan 28, 2026 | $52.82 | +0.76% |
| Jan 27, 2026 | $52.42 | +1.86% |
| Jan 26, 2026 | $51.46 | +3.13% |
| Jan 25, 2026 | $49.90 | -5.81% |
| Jan 24, 2026 | $52.98 | +0.14% |
| Jan 23, 2026 | $52.90 | -0.31% |
| Jan 22, 2026 | $53.07 | +0.86% |
| Jan 21, 2026 | $52.62 | -3.30% |
| Jan 20, 2026 | $54.41 | +2.10% |
| Jan 19, 2026 | $53.30 | -6.35% |
| Jan 18, 2026 | $56.91 | +3.02% |
| Jan 17, 2026 | $55.24 | -1.00% |
| Jan 16, 2026 | $55.80 | -1.16% |