BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
World Mobile Token price history
237 daily closes since October 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01751 | +0.06% |
| Oct 11, 2026 | $0.0175 | -5.30% |
| Oct 10, 2026 | $0.01848 | -88.97% |
| May 30, 2025 | $0.1676 | +1.27% |
| May 29, 2025 | $0.1655 | -1.90% |
| May 28, 2025 | $0.1687 | -1.46% |
| May 27, 2025 | $0.1712 | -0.93% |
| May 26, 2025 | $0.1728 | -2.54% |
| May 25, 2025 | $0.1773 | +3.50% |
| May 24, 2025 | $0.1713 | -0.70% |
| May 23, 2025 | $0.1725 | -4.91% |
| May 22, 2025 | $0.1814 | +3.01% |
| May 21, 2025 | $0.1761 | -0.90% |
| May 20, 2025 | $0.1777 | -4.00% |
| May 19, 2025 | $0.1851 | +7.43% |
| May 18, 2025 | $0.1723 | -1.03% |
| May 17, 2025 | $0.1741 | -1.75% |
| May 16, 2025 | $0.1772 | -0.89% |
| May 15, 2025 | $0.1788 | -6.34% |
| May 14, 2025 | $0.1909 | -1.04% |
| May 13, 2025 | $0.1929 | -0.67% |
| May 12, 2025 | $0.1942 | +2.43% |
| May 11, 2025 | $0.1896 | -4.72% |
| May 10, 2025 | $0.199 | +6.36% |
| May 9, 2025 | $0.1871 | +4.58% |
| May 8, 2025 | $0.1789 | +7.77% |
| May 7, 2025 | $0.166 | -1.54% |
| May 6, 2025 | $0.1686 | -4.37% |
| May 5, 2025 | $0.1763 | -1.45% |
| May 4, 2025 | $0.1789 | -1.97% |
| May 3, 2025 | $0.1825 | -1.14% |
| May 2, 2025 | $0.1846 | -1.49% |
| May 1, 2025 | $0.1874 | +2.46% |
| Apr 30, 2025 | $0.1829 | -0.60% |
| Apr 29, 2025 | $0.184 | -4.86% |
| Apr 28, 2025 | $0.1934 | +3.26% |
| Apr 27, 2025 | $0.1873 | +5.46% |
| Apr 26, 2025 | $0.1776 | -0.62% |
| Apr 25, 2025 | $0.1787 | -2.46% |
| Apr 24, 2025 | $0.1832 | +4.81% |
| Apr 23, 2025 | $0.1748 | -1.69% |
| Apr 22, 2025 | $0.1778 | +4.53% |
| Apr 21, 2025 | $0.1701 | +0.18% |
| Apr 20, 2025 | $0.1698 | -1.11% |
| Apr 19, 2025 | $0.1717 | +7.31% |
| Apr 18, 2025 | $0.16 | +4.37% |
| Apr 17, 2025 | $0.1533 | +1.52% |
| Apr 16, 2025 | $0.151 | -6.15% |
| Apr 15, 2025 | $0.1609 | -6.67% |
| Apr 14, 2025 | $0.1724 | +3.11% |
| Apr 13, 2025 | $0.1672 | -2.85% |
| Apr 12, 2025 | $0.1721 | +6.50% |
| Apr 11, 2025 | $0.1616 | +2.93% |
| Apr 10, 2025 | $0.157 | -2.06% |
| Apr 9, 2025 | $0.1603 | +2.82% |
| Apr 8, 2025 | $0.1559 | -6.08% |
| Apr 7, 2025 | $0.166 | -0.78% |
| Apr 6, 2025 | $0.1673 | -11.25% |
| Apr 5, 2025 | $0.1885 | +0.37% |
| Apr 4, 2025 | $0.1878 | +4.45% |
| Apr 3, 2025 | $0.1798 | +1.12% |
| Apr 2, 2025 | $0.1778 | -4.66% |
| Apr 1, 2025 | $0.1865 | +1.41% |
| Mar 31, 2025 | $0.1839 | +1.16% |
| Mar 30, 2025 | $0.1818 | -1.25% |
| Mar 29, 2025 | $0.1841 | -5.30% |
| Mar 28, 2025 | $0.1944 | -3.14% |
| Mar 27, 2025 | $0.2007 | +0.90% |
| Mar 26, 2025 | $0.1989 | -4.56% |
| Mar 25, 2025 | $0.2084 | -0.62% |
| Mar 24, 2025 | $0.2097 | +1.60% |
| Mar 23, 2025 | $0.2064 | +9.26% |
| Mar 22, 2025 | $0.1889 | +3.39% |
| Mar 21, 2025 | $0.1827 | -1.72% |
| Mar 20, 2025 | $0.1859 | -5.20% |
| Mar 19, 2025 | $0.1961 | +4.81% |
| Mar 18, 2025 | $0.1871 | -7.83% |
| Mar 17, 2025 | $0.203 | +7.46% |
| Mar 16, 2025 | $0.1889 | -5.17% |
| Mar 15, 2025 | $0.1992 | +4.95% |
| Mar 14, 2025 | $0.1898 | +4.98% |
| Mar 13, 2025 | $0.1808 | -4.34% |
| Mar 12, 2025 | $0.189 | -0.47% |
| Mar 11, 2025 | $0.1899 | +7.11% |
| Mar 10, 2025 | $0.1773 | -10.27% |
| Mar 9, 2025 | $0.1976 | -10.83% |
| Mar 8, 2025 | $0.2216 | +3.60% |
| Mar 7, 2025 | $0.2139 | -9.02% |
| Mar 6, 2025 | $0.2351 | +5.28% |
| Mar 5, 2025 | $0.2233 | +0.36% |