BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
World Mobile Token price history
237 daily closes since October 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.4984 | +1.78% |
| Dec 3, 2024 | $0.4897 | +5.70% |
| Dec 2, 2024 | $0.4633 | -3.90% |
| Dec 1, 2024 | $0.4821 | +11.55% |
| Nov 30, 2024 | $0.4322 | +3.08% |
| Nov 29, 2024 | $0.4193 | +3.81% |
| Nov 28, 2024 | $0.4039 | +1.10% |
| Nov 27, 2024 | $0.3995 | +3.93% |
| Nov 26, 2024 | $0.3844 | -6.54% |
| Nov 25, 2024 | $0.4113 | +3.24% |
| Nov 24, 2024 | $0.3984 | -5.03% |
| Nov 23, 2024 | $0.4195 | +3.22% |
| Nov 22, 2024 | $0.4064 | +9.10% |
| Nov 21, 2024 | $0.3725 | +5.40% |
| Nov 20, 2024 | $0.3534 | +8.34% |
| Nov 19, 2024 | $0.3262 | +2.77% |
| Nov 18, 2024 | $0.3174 | +0.57% |
| Nov 17, 2024 | $0.3156 | -1.99% |
| Nov 16, 2024 | $0.322 | -4.39% |
| Nov 15, 2024 | $0.3368 | +18.26% |
| Nov 14, 2024 | $0.2848 | +8.91% |
| Nov 13, 2024 | $0.2615 | +5.02% |
| Nov 12, 2024 | $0.249 | +3.71% |
| Nov 11, 2024 | $0.2401 | +2.48% |
| Nov 10, 2024 | $0.2343 | +23.51% |
| Nov 9, 2024 | $0.1897 | +6.87% |
| Nov 8, 2024 | $0.1775 | +5.22% |
| Nov 7, 2024 | $0.1687 | -1.75% |
| Nov 6, 2024 | $0.1717 | +4.95% |
| Nov 5, 2024 | $0.1636 | +1.55% |
| Nov 4, 2024 | $0.1611 | -4.28% |
| Nov 3, 2024 | $0.1683 | -4.65% |
| Nov 2, 2024 | $0.1765 | +1.03% |
| Nov 1, 2024 | $0.1747 | +2.95% |
| Oct 31, 2024 | $0.1697 | -14.34% |
| Oct 30, 2024 | $0.1981 | -0.50% |
| Oct 29, 2024 | $0.1991 | +6.70% |
| Oct 28, 2024 | $0.1866 | +1.58% |
| Oct 27, 2024 | $0.1837 | +5.09% |
| Oct 26, 2024 | $0.1748 | +2.16% |
| Oct 25, 2024 | $0.1711 | -6.55% |
| Oct 24, 2024 | $0.1831 | -3.22% |
| Oct 23, 2024 | $0.1892 | -5.59% |
| Oct 22, 2024 | $0.2004 | +5.92% |
| Oct 21, 2024 | $0.1892 | -4.97% |
| Oct 20, 2024 | $0.1991 | -0.95% |
| Oct 19, 2024 | $0.201 | -4.01% |
| Oct 18, 2024 | $0.2094 | +0.05% |
| Oct 17, 2024 | $0.2093 | -3.50% |
| Oct 16, 2024 | $0.2169 | -1.86% |
| Oct 15, 2024 | $0.221 | -0.41% |
| Oct 14, 2024 | $0.2219 | -0.05% |
| Oct 13, 2024 | $0.222 | -4.93% |
| Oct 12, 2024 | $0.2335 | -1.48% |
| Oct 11, 2024 | $0.237 | +2.69% |
| Oct 10, 2024 | $0.2308 | +5.00% |
| Oct 9, 2024 | $0.2198 | — |