BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
World Mobile Token price history
237 daily closes since October 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.2225 | +0.50% |
| Mar 3, 2025 | $0.2214 | -17.20% |
| Mar 2, 2025 | $0.2674 | +22.94% |
| Mar 1, 2025 | $0.2175 | +7.14% |
| Feb 28, 2025 | $0.203 | +4.53% |
| Feb 27, 2025 | $0.1942 | +0.26% |
| Feb 26, 2025 | $0.1937 | -9.95% |
| Feb 25, 2025 | $0.2151 | +6.12% |
| Feb 24, 2025 | $0.2027 | -10.03% |
| Feb 23, 2025 | $0.2253 | -3.18% |
| Feb 22, 2025 | $0.2327 | -1.90% |
| Feb 21, 2025 | $0.2372 | -8.20% |
| Feb 20, 2025 | $0.2584 | +5.47% |
| Feb 19, 2025 | $0.245 | -2.89% |
| Feb 18, 2025 | $0.2523 | -3.22% |
| Feb 17, 2025 | $0.2607 | +1.96% |
| Feb 16, 2025 | $0.2557 | +3.23% |
| Feb 15, 2025 | $0.2477 | -5.85% |
| Feb 14, 2025 | $0.2631 | -3.52% |
| Feb 13, 2025 | $0.2727 | +2.94% |
| Feb 12, 2025 | $0.2649 | -5.19% |
| Feb 11, 2025 | $0.2794 | +4.29% |
| Feb 10, 2025 | $0.2679 | +1.59% |
| Feb 9, 2025 | $0.2637 | +11.55% |
| Feb 8, 2025 | $0.2364 | +1.90% |
| Feb 7, 2025 | $0.232 | +0.22% |
| Feb 6, 2025 | $0.2315 | -7.33% |
| Feb 5, 2025 | $0.2498 | +6.34% |
| Feb 4, 2025 | $0.2349 | -7.74% |
| Feb 3, 2025 | $0.2546 | +4.30% |
| Feb 2, 2025 | $0.2441 | -12.70% |
| Feb 1, 2025 | $0.2796 | -3.02% |
| Jan 31, 2025 | $0.2883 | -6.34% |
| Jan 30, 2025 | $0.3078 | +5.30% |
| Jan 29, 2025 | $0.2923 | -0.20% |
| Jan 28, 2025 | $0.2929 | -4.75% |
| Jan 27, 2025 | $0.3075 | 0.00% |
| Jan 26, 2025 | $0.3075 | -0.74% |
| Jan 25, 2025 | $0.3098 | -3.85% |
| Jan 24, 2025 | $0.3222 | -0.15% |
| Jan 23, 2025 | $0.3227 | -2.27% |
| Jan 22, 2025 | $0.3302 | -0.24% |
| Jan 21, 2025 | $0.331 | -2.85% |
| Jan 20, 2025 | $0.3407 | +1.61% |
| Jan 19, 2025 | $0.3353 | -11.79% |
| Jan 18, 2025 | $0.3801 | -5.92% |
| Jan 17, 2025 | $0.404 | +0.30% |
| Jan 16, 2025 | $0.4028 | -6.65% |
| Jan 15, 2025 | $0.4315 | +7.77% |
| Jan 14, 2025 | $0.4004 | +7.66% |
| Jan 13, 2025 | $0.3719 | -3.95% |
| Jan 12, 2025 | $0.3872 | -2.54% |
| Jan 11, 2025 | $0.3973 | +4.91% |
| Jan 10, 2025 | $0.3787 | +0.69% |
| Jan 9, 2025 | $0.3761 | -6.86% |
| Jan 8, 2025 | $0.4038 | -3.93% |
| Jan 7, 2025 | $0.4203 | -13.47% |
| Jan 6, 2025 | $0.4857 | -2.00% |
| Jan 5, 2025 | $0.4956 | +0.28% |
| Jan 4, 2025 | $0.4942 | +4.53% |
| Jan 3, 2025 | $0.4728 | +15.91% |
| Jan 2, 2025 | $0.4079 | +1.14% |
| Jan 1, 2025 | $0.4033 | +4.45% |
| Dec 31, 2024 | $0.3861 | -2.89% |
| Dec 30, 2024 | $0.3976 | -0.62% |
| Dec 29, 2024 | $0.4001 | -2.49% |
| Dec 28, 2024 | $0.4103 | +1.71% |
| Dec 27, 2024 | $0.4034 | -1.03% |
| Dec 26, 2024 | $0.4076 | -4.74% |
| Dec 25, 2024 | $0.4279 | -4.66% |
| Dec 24, 2024 | $0.4488 | +0.63% |
| Dec 23, 2024 | $0.446 | +2.41% |
| Dec 22, 2024 | $0.4355 | -4.22% |
| Dec 21, 2024 | $0.4547 | -1.43% |
| Dec 20, 2024 | $0.4613 | +5.54% |
| Dec 19, 2024 | $0.4371 | -9.62% |
| Dec 18, 2024 | $0.4836 | -5.05% |
| Dec 17, 2024 | $0.5093 | -4.89% |
| Dec 16, 2024 | $0.5355 | -3.70% |
| Dec 15, 2024 | $0.5561 | +4.20% |
| Dec 14, 2024 | $0.5337 | -7.47% |
| Dec 13, 2024 | $0.5768 | -4.41% |
| Dec 12, 2024 | $0.6034 | +8.60% |
| Dec 11, 2024 | $0.5556 | +4.67% |
| Dec 10, 2024 | $0.5308 | +4.86% |
| Dec 9, 2024 | $0.5062 | -12.92% |
| Dec 8, 2024 | $0.5813 | +11.08% |
| Dec 7, 2024 | $0.5233 | -2.82% |
| Dec 6, 2024 | $0.5385 | +1.37% |
| Dec 5, 2024 | $0.5312 | +6.58% |