BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
WorldLand price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002801 | -1.35% |
| Oct 11, 2026 | $0.002839 | +3.58% |
| Oct 10, 2026 | $0.002741 | -12.15% |
| Oct 9, 2026 | $0.00312 | 0.00% |
| Oct 8, 2026 | $0.00312 | 0.00% |
| Oct 7, 2026 | $0.00312 | 0.00% |
| Oct 6, 2026 | $0.00312 | 0.00% |
| Oct 5, 2026 | $0.00312 | 0.00% |
| Oct 4, 2026 | $0.00312 | 0.00% |
| Oct 3, 2026 | $0.00312 | +51.46% |
| Oct 2, 2026 | $0.00206 | 0.00% |
| Oct 1, 2026 | $0.00206 | +0.49% |
| Sep 30, 2026 | $0.00205 | 0.00% |
| Sep 29, 2026 | $0.00205 | +2.50% |
| Sep 28, 2026 | $0.002 | 0.00% |
| Sep 27, 2026 | $0.002 | 0.00% |
| Sep 26, 2026 | $0.002 | 0.00% |
| Sep 25, 2026 | $0.002 | 0.00% |
| Sep 24, 2026 | $0.002 | -4.76% |
| Sep 23, 2026 | $0.0021 | 0.00% |
| Sep 22, 2026 | $0.0021 | 0.00% |
| Sep 21, 2026 | $0.0021 | +5.00% |
| Sep 20, 2026 | $0.002 | +4.71% |
| Sep 19, 2026 | $0.00191 | +11.05% |
| Sep 18, 2026 | $0.00172 | 0.00% |
| Sep 17, 2026 | $0.00172 | -8.02% |
| Sep 16, 2026 | $0.00187 | 0.00% |
| Sep 15, 2026 | $0.00187 | 0.00% |
| Sep 14, 2026 | $0.00187 | 0.00% |
| Sep 13, 2026 | $0.00187 | 0.00% |
| Sep 12, 2026 | $0.00187 | 0.00% |
| Sep 11, 2026 | $0.00187 | +10.00% |
| Sep 10, 2026 | $0.0017 | +1.80% |
| Sep 9, 2026 | $0.00167 | -16.50% |
| Sep 8, 2026 | $0.002 | -5.21% |
| Sep 7, 2026 | $0.00211 | -9.83% |
| Sep 6, 2026 | $0.00234 | 0.00% |
| Sep 5, 2026 | $0.00234 | -10.00% |
| Sep 4, 2026 | $0.0026 | -5.45% |
| Sep 3, 2026 | $0.00275 | -7.41% |
| Sep 2, 2026 | $0.00297 | +8.79% |
| Sep 1, 2026 | $0.00273 | -6.19% |
| Aug 31, 2026 | $0.00291 | -7.32% |
| Aug 30, 2026 | $0.00314 | -4.85% |
| Aug 29, 2026 | $0.0033 | +4.10% |
| Aug 28, 2026 | $0.00317 | 0.00% |
| Aug 27, 2026 | $0.00317 | +21.92% |
| Aug 26, 2026 | $0.0026 | -2.62% |
| Aug 25, 2026 | $0.00267 | +12.66% |
| Aug 24, 2026 | $0.00237 | -16.25% |
| Aug 23, 2026 | $0.00283 | +3.66% |
| Aug 22, 2026 | $0.00273 | -3.87% |
| Aug 21, 2026 | $0.00284 | -4.05% |
| Aug 20, 2026 | $0.00296 | +3.14% |
| Aug 19, 2026 | $0.00287 | +29.86% |
| Aug 18, 2026 | $0.00221 | -9.05% |
| Aug 17, 2026 | $0.00243 | -24.06% |
| Aug 16, 2026 | $0.0032 | +18.96% |
| Aug 15, 2026 | $0.00269 | -6.27% |
| Aug 14, 2026 | $0.00287 | -2.38% |
| Aug 13, 2026 | $0.00294 | -4.23% |
| Aug 12, 2026 | $0.00307 | -4.06% |
| Aug 11, 2026 | $0.0032 | +18.52% |
| Aug 10, 2026 | $0.0027 | -12.90% |
| Aug 9, 2026 | $0.0031 | -0.32% |
| Aug 8, 2026 | $0.00311 | +2.30% |
| Aug 7, 2026 | $0.00304 | -6.17% |
| Aug 6, 2026 | $0.00324 | +3.18% |
| Aug 5, 2026 | $0.00314 | -7.92% |
| Aug 4, 2026 | $0.00341 | 0.00% |
| Aug 3, 2026 | $0.00341 | -3.13% |
| Aug 2, 2026 | $0.00352 | +6.02% |
| Aug 1, 2026 | $0.00332 | -4.32% |
| Jul 31, 2026 | $0.00347 | -3.34% |
| Jul 30, 2026 | $0.00359 | -15.53% |
| Jul 29, 2026 | $0.00425 | -6.18% |
| Jul 28, 2026 | $0.00453 | -13.71% |
| Jul 27, 2026 | $0.00525 | +25.30% |
| Jul 26, 2026 | $0.00419 | +12.94% |
| Jul 25, 2026 | $0.00371 | -0.27% |
| Jul 24, 2026 | $0.00372 | -0.53% |
| Jul 23, 2026 | $0.00374 | +7.47% |
| Jul 22, 2026 | $0.00348 | -11.90% |
| Jul 21, 2026 | $0.00395 | +1.28% |
| Jul 20, 2026 | $0.0039 | -7.36% |
| Jul 19, 2026 | $0.00421 | +3.95% |
| Jul 18, 2026 | $0.00405 | +3.58% |
| Jul 17, 2026 | $0.00391 | -7.35% |
| Jul 16, 2026 | $0.00422 | +11.64% |
| Jul 15, 2026 | $0.00378 | -1.31% |