BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WorldLand price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00383 | -5.43% |
| Jul 13, 2026 | $0.00405 | -2.64% |
| Jul 12, 2026 | $0.00416 | -1.19% |
| Jul 11, 2026 | $0.00421 | -2.55% |
| Jul 10, 2026 | $0.00432 | +0.93% |
| Jul 9, 2026 | $0.00428 | -3.17% |
| Jul 8, 2026 | $0.00442 | -0.45% |
| Jul 7, 2026 | $0.00444 | -3.90% |
| Jul 6, 2026 | $0.00462 | +2.44% |
| Jul 5, 2026 | $0.00451 | -8.15% |
| Jul 4, 2026 | $0.00491 | +1.45% |
| Jul 3, 2026 | $0.00484 | +2.54% |
| Jul 2, 2026 | $0.00472 | -5.98% |
| Jul 1, 2026 | $0.00502 | -4.38% |
| Jun 30, 2026 | $0.00525 | +25.30% |
| Jun 29, 2026 | $0.00419 | -4.56% |
| Jun 28, 2026 | $0.00439 | -0.90% |
| Jun 27, 2026 | $0.00443 | -3.06% |
| Jun 26, 2026 | $0.00457 | 0.00% |
| Jun 25, 2026 | $0.00457 | -10.04% |
| Jun 24, 2026 | $0.00508 | +2.83% |
| Jun 23, 2026 | $0.00494 | +0.61% |
| Jun 22, 2026 | $0.00491 | 0.00% |
| Jun 21, 2026 | $0.00491 | -6.65% |
| Jun 20, 2026 | $0.00526 | +0.77% |
| Jun 19, 2026 | $0.00522 | -3.87% |
| Jun 18, 2026 | $0.00543 | +2.65% |
| Jun 17, 2026 | $0.00529 | -3.99% |
| Jun 16, 2026 | $0.00551 | +2.23% |
| Jun 15, 2026 | $0.00539 | -10.91% |
| Jun 14, 2026 | $0.00605 | -10.10% |
| Jun 13, 2026 | $0.00673 | +0.45% |
| Jun 12, 2026 | $0.0067 | -2.90% |
| Jun 11, 2026 | $0.0069 | -2.40% |
| Jun 10, 2026 | $0.00707 | +14.77% |
| Jun 9, 2026 | $0.00616 | +30.23% |
| Jun 8, 2026 | $0.00473 | +25.80% |
| Jun 7, 2026 | $0.00376 | -3.84% |
| Jun 6, 2026 | $0.00391 | -2.25% |
| Jun 5, 2026 | $0.004 | +13.31% |
| Jun 4, 2026 | $0.00353 | -15.75% |
| Jun 3, 2026 | $0.00419 | -6.05% |
| Jun 2, 2026 | $0.00446 | +3.72% |
| Jun 1, 2026 | $0.0043 | -0.23% |
| May 31, 2026 | $0.00431 | -9.45% |
| May 30, 2026 | $0.00476 | -2.26% |
| May 29, 2026 | $0.00487 | -7.41% |
| May 28, 2026 | $0.00526 | -4.19% |
| May 27, 2026 | $0.00549 | -22.13% |
| May 26, 2026 | $0.00705 | -1.95% |
| May 25, 2026 | $0.00719 | -2.04% |
| May 24, 2026 | $0.00734 | -0.81% |
| May 23, 2026 | $0.0074 | +1.23% |
| May 22, 2026 | $0.00731 | -0.41% |
| May 21, 2026 | $0.00734 | -2.91% |
| May 20, 2026 | $0.00756 | -0.26% |
| May 19, 2026 | $0.00758 | +1.88% |
| May 18, 2026 | $0.00744 | -9.05% |
| May 17, 2026 | $0.00818 | +7.07% |
| May 16, 2026 | $0.00764 | -0.52% |
| May 15, 2026 | $0.00768 | +5.93% |
| May 14, 2026 | $0.00725 | +0.69% |
| May 13, 2026 | $0.0072 | -1.37% |
| May 12, 2026 | $0.0073 | -2.01% |
| May 11, 2026 | $0.00745 | +2.19% |
| May 10, 2026 | $0.00729 | -0.55% |
| May 9, 2026 | $0.00733 | -0.81% |
| May 8, 2026 | $0.00739 | -0.27% |
| May 7, 2026 | $0.00741 | -1.98% |
| May 6, 2026 | $0.00756 | -1.18% |
| May 5, 2026 | $0.00765 | -10.74% |
| May 4, 2026 | $0.00857 | 0.00% |
| May 3, 2026 | $0.00857 | +6.20% |
| May 2, 2026 | $0.00807 | -1.34% |
| May 1, 2026 | $0.00818 | +6.65% |
| Apr 30, 2026 | $0.00767 | +5.79% |
| Apr 29, 2026 | $0.00725 | -3.46% |
| Apr 28, 2026 | $0.00751 | -0.53% |
| Apr 27, 2026 | $0.00755 | -3.58% |
| Apr 26, 2026 | $0.00783 | -2.85% |
| Apr 25, 2026 | $0.00806 | +1.51% |
| Apr 24, 2026 | $0.00794 | -2.46% |
| Apr 23, 2026 | $0.00814 | +2.01% |
| Apr 22, 2026 | $0.00798 | -5.67% |
| Apr 21, 2026 | $0.00846 | -0.70% |
| Apr 20, 2026 | $0.00852 | -0.23% |
| Apr 19, 2026 | $0.00854 | -8.07% |
| Apr 18, 2026 | $0.00929 | +12.06% |
| Apr 17, 2026 | $0.00829 | -3.94% |
| Apr 16, 2026 | $0.00863 | +11.50% |