BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
WorldLand price history
197 daily closes since March 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00774 | -9.58% |
| Apr 14, 2026 | $0.00856 | -22.46% |
| Apr 13, 2026 | $0.01104 | +25.17% |
| Apr 12, 2026 | $0.00882 | -10.27% |
| Apr 11, 2026 | $0.00983 | +13.77% |
| Apr 10, 2026 | $0.00864 | -14.12% |
| Apr 9, 2026 | $0.01006 | -10.18% |
| Apr 8, 2026 | $0.0112 | +5.36% |
| Apr 7, 2026 | $0.01063 | -4.23% |
| Apr 6, 2026 | $0.0111 | -11.90% |
| Apr 5, 2026 | $0.0126 | +14.13% |
| Apr 4, 2026 | $0.01104 | -4.83% |
| Apr 3, 2026 | $0.0116 | -6.53% |
| Apr 2, 2026 | $0.01241 | 0.00% |
| Apr 1, 2026 | $0.01241 | -10.53% |
| Mar 31, 2026 | $0.01387 | -62.50% |
| Mar 30, 2026 | $0.03699 | — |