BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wormhole price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009517 | -0.77% |
| Jul 13, 2026 | $0.009592 | -1.23% |
| Jul 12, 2026 | $0.009711 | -1.62% |
| Jul 11, 2026 | $0.009871 | +2.52% |
| Jul 10, 2026 | $0.009628 | -0.13% |
| Jul 9, 2026 | $0.009641 | -2.74% |
| Jul 8, 2026 | $0.009912 | -4.52% |
| Jul 7, 2026 | $0.01038 | -0.48% |
| Jul 6, 2026 | $0.01043 | +1.09% |
| Jul 5, 2026 | $0.01032 | +1.32% |
| Jul 4, 2026 | $0.01018 | +1.36% |
| Jul 3, 2026 | $0.01005 | +8.63% |
| Jul 2, 2026 | $0.009249 | -1.91% |
| Jul 1, 2026 | $0.009429 | -2.72% |
| Jun 30, 2026 | $0.009693 | +3.43% |
| Jun 29, 2026 | $0.009372 | -3.53% |
| Jun 28, 2026 | $0.009715 | -7.18% |
| Jun 27, 2026 | $0.01047 | +14.63% |
| Jun 26, 2026 | $0.00913 | -7.03% |
| Jun 25, 2026 | $0.00982 | -4.29% |
| Jun 24, 2026 | $0.01026 | -11.32% |
| Jun 23, 2026 | $0.01157 | +4.25% |
| Jun 22, 2026 | $0.0111 | +6.68% |
| Jun 21, 2026 | $0.0104 | +9.27% |
| Jun 20, 2026 | $0.009521 | -1.61% |
| Jun 19, 2026 | $0.009677 | -1.68% |
| Jun 18, 2026 | $0.009842 | -1.15% |
| Jun 17, 2026 | $0.009956 | -0.87% |
| Jun 16, 2026 | $0.01004 | +0.24% |
| Jun 15, 2026 | $0.01002 | +2.11% |
| Jun 14, 2026 | $0.009814 | +3.25% |
| Jun 13, 2026 | $0.009505 | +4.31% |
| Jun 12, 2026 | $0.009112 | +6.01% |
| Jun 11, 2026 | $0.008596 | -4.13% |
| Jun 10, 2026 | $0.008966 | -4.69% |
| Jun 9, 2026 | $0.009408 | -1.52% |
| Jun 8, 2026 | $0.009553 | +0.08% |
| Jun 7, 2026 | $0.009545 | +0.28% |
| Jun 6, 2026 | $0.009518 | -11.55% |
| Jun 5, 2026 | $0.01076 | -15.37% |
| Jun 4, 2026 | $0.01272 | +3.80% |
| Jun 3, 2026 | $0.01225 | -7.32% |
| Jun 2, 2026 | $0.01322 | +11.02% |
| Jun 1, 2026 | $0.01191 | +1.96% |
| May 31, 2026 | $0.01168 | +1.13% |
| May 30, 2026 | $0.01155 | +0.06% |
| May 29, 2026 | $0.01154 | -3.07% |
| May 28, 2026 | $0.0119 | -2.83% |
| May 27, 2026 | $0.01225 | -0.60% |
| May 26, 2026 | $0.01232 | +2.36% |
| May 25, 2026 | $0.01204 | -4.47% |
| May 24, 2026 | $0.0126 | +3.86% |
| May 23, 2026 | $0.01213 | -6.25% |
| May 22, 2026 | $0.01294 | +3.12% |
| May 21, 2026 | $0.01255 | +5.44% |
| May 20, 2026 | $0.0119 | -3.46% |
| May 19, 2026 | $0.01233 | -1.03% |
| May 18, 2026 | $0.01246 | -3.05% |
| May 17, 2026 | $0.01285 | -2.18% |
| May 16, 2026 | $0.01314 | -8.63% |
| May 15, 2026 | $0.01438 | -2.02% |
| May 14, 2026 | $0.01467 | -7.37% |
| May 13, 2026 | $0.01584 | -3.27% |
| May 12, 2026 | $0.01638 | +3.31% |
| May 11, 2026 | $0.01585 | +8.14% |
| May 10, 2026 | $0.01466 | -3.70% |
| May 9, 2026 | $0.01522 | +5.29% |
| May 8, 2026 | $0.01446 | +4.35% |
| May 7, 2026 | $0.01386 | +1.54% |
| May 6, 2026 | $0.01365 | -2.67% |
| May 5, 2026 | $0.01402 | +10.11% |
| May 4, 2026 | $0.01273 | -1.47% |
| May 3, 2026 | $0.01292 | +2.11% |
| May 2, 2026 | $0.01266 | +2.55% |
| May 1, 2026 | $0.01234 | -0.91% |
| Apr 30, 2026 | $0.01245 | -2.68% |
| Apr 29, 2026 | $0.0128 | -1.29% |
| Apr 28, 2026 | $0.01297 | -3.64% |
| Apr 27, 2026 | $0.01346 | -0.95% |
| Apr 26, 2026 | $0.01358 | -5.21% |
| Apr 25, 2026 | $0.01433 | +9.07% |
| Apr 24, 2026 | $0.01314 | +2.21% |
| Apr 23, 2026 | $0.01286 | +3.30% |
| Apr 22, 2026 | $0.01244 | -2.60% |
| Apr 21, 2026 | $0.01278 | +3.35% |
| Apr 20, 2026 | $0.01236 | +0.77% |
| Apr 19, 2026 | $0.01227 | -6.68% |
| Apr 18, 2026 | $0.01315 | -0.35% |
| Apr 17, 2026 | $0.01319 | +6.48% |
| Apr 16, 2026 | $0.01239 | +3.65% |