BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wormhole price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01195 | -4.30% |
| Apr 14, 2026 | $0.01249 | +2.57% |
| Apr 13, 2026 | $0.01218 | -6.59% |
| Apr 12, 2026 | $0.01304 | +0.13% |
| Apr 11, 2026 | $0.01302 | -2.31% |
| Apr 10, 2026 | $0.01333 | +2.24% |
| Apr 9, 2026 | $0.01304 | -7.72% |
| Apr 8, 2026 | $0.01413 | +5.67% |
| Apr 7, 2026 | $0.01337 | +0.25% |
| Apr 6, 2026 | $0.01334 | -0.32% |
| Apr 5, 2026 | $0.01338 | +0.99% |
| Apr 4, 2026 | $0.01325 | -5.32% |
| Apr 3, 2026 | $0.01399 | -6.29% |
| Apr 2, 2026 | $0.01493 | +4.01% |
| Apr 1, 2026 | $0.01435 | -1.22% |
| Mar 31, 2026 | $0.01453 | -1.10% |
| Mar 30, 2026 | $0.01469 | -0.98% |
| Mar 29, 2026 | $0.01484 | -1.52% |
| Mar 28, 2026 | $0.01507 | -33.32% |
| Mar 27, 2026 | $0.02259 | -13.13% |
| Mar 26, 2026 | $0.02601 | +8.21% |
| Mar 25, 2026 | $0.02404 | +4.14% |
| Mar 24, 2026 | $0.02308 | +0.90% |
| Mar 23, 2026 | $0.02287 | +10.40% |
| Mar 22, 2026 | $0.02072 | +20.89% |
| Mar 21, 2026 | $0.01714 | -24.12% |
| Mar 20, 2026 | $0.02259 | +15.85% |
| Mar 19, 2026 | $0.0195 | -7.54% |
| Mar 18, 2026 | $0.02109 | +0.70% |
| Mar 17, 2026 | $0.02094 | -3.00% |
| Mar 16, 2026 | $0.02159 | +1.91% |
| Mar 15, 2026 | $0.02118 | -7.43% |
| Mar 14, 2026 | $0.02288 | +4.05% |
| Mar 13, 2026 | $0.02199 | +22.14% |
| Mar 12, 2026 | $0.01801 | -31.02% |
| Mar 11, 2026 | $0.0261 | +0.85% |
| Mar 10, 2026 | $0.02588 | -0.11% |
| Mar 9, 2026 | $0.02591 | -9.38% |
| Mar 8, 2026 | $0.0286 | +13.08% |
| Mar 7, 2026 | $0.02529 | -2.30% |
| Mar 6, 2026 | $0.02588 | +2.93% |
| Mar 5, 2026 | $0.02515 | -0.21% |
| Mar 4, 2026 | $0.0252 | +3.69% |
| Mar 3, 2026 | $0.0243 | -1.93% |
| Mar 2, 2026 | $0.02478 | +6.01% |
| Mar 1, 2026 | $0.02338 | -4.75% |
| Feb 28, 2026 | $0.02454 | -4.26% |
| Feb 27, 2026 | $0.02564 | +0.59% |
| Feb 26, 2026 | $0.02549 | -1.55% |
| Feb 25, 2026 | $0.02589 | +0.57% |
| Feb 24, 2026 | $0.02574 | -2.49% |
| Feb 23, 2026 | $0.0264 | -4.82% |
| Feb 22, 2026 | $0.02773 | +8.55% |
| Feb 21, 2026 | $0.02555 | -2.70% |
| Feb 20, 2026 | $0.02626 | +0.56% |
| Feb 19, 2026 | $0.02611 | +4.35% |
| Feb 18, 2026 | $0.02502 | -4.16% |
| Feb 17, 2026 | $0.02611 | +3.98% |
| Feb 16, 2026 | $0.02511 | -10.32% |
| Feb 15, 2026 | $0.028 | +4.78% |
| Feb 14, 2026 | $0.02672 | +12.41% |
| Feb 13, 2026 | $0.02377 | -4.56% |
| Feb 12, 2026 | $0.0249 | +31.69% |
| Feb 11, 2026 | $0.01891 | -4.19% |
| Feb 10, 2026 | $0.01974 | -28.01% |
| Feb 9, 2026 | $0.02742 | +1.32% |
| Feb 8, 2026 | $0.02706 | +9.71% |
| Feb 7, 2026 | $0.02466 | +8.16% |
| Feb 6, 2026 | $0.0228 | -18.64% |
| Feb 5, 2026 | $0.02802 | +0.50% |
| Feb 4, 2026 | $0.02788 | +1.06% |
| Feb 3, 2026 | $0.02759 | +2.13% |
| Feb 2, 2026 | $0.02702 | +2.90% |
| Feb 1, 2026 | $0.02625 | -12.51% |
| Jan 31, 2026 | $0.03001 | -1.07% |
| Jan 30, 2026 | $0.03033 | -7.50% |
| Jan 29, 2026 | $0.03279 | -3.04% |
| Jan 28, 2026 | $0.03382 | +2.09% |
| Jan 27, 2026 | $0.03313 | +7.97% |
| Jan 26, 2026 | $0.03069 | -13.34% |
| Jan 25, 2026 | $0.03541 | +7.76% |
| Jan 24, 2026 | $0.03286 | +1.29% |
| Jan 23, 2026 | $0.03244 | -4.33% |
| Jan 22, 2026 | $0.03391 | -2.18% |
| Jan 21, 2026 | $0.03467 | -6.14% |
| Jan 20, 2026 | $0.03694 | -2.74% |
| Jan 19, 2026 | $0.03797 | +4.51% |
| Jan 18, 2026 | $0.03634 | -12.15% |
| Jan 17, 2026 | $0.04136 | +5.40% |
| Jan 16, 2026 | $0.03924 | -5.85% |