BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Wormhole price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04168 | +0.13% |
| Jan 14, 2026 | $0.04162 | +5.17% |
| Jan 13, 2026 | $0.03958 | -5.88% |
| Jan 12, 2026 | $0.04205 | +0.10% |
| Jan 11, 2026 | $0.042 | +2.71% |
| Jan 10, 2026 | $0.0409 | +12.66% |
| Jan 9, 2026 | $0.0363 | -3.41% |
| Jan 8, 2026 | $0.03759 | -5.53% |
| Jan 7, 2026 | $0.03978 | +0.61% |
| Jan 6, 2026 | $0.03954 | +2.30% |
| Jan 5, 2026 | $0.03865 | -0.47% |
| Jan 4, 2026 | $0.03883 | +6.93% |
| Jan 3, 2026 | $0.03632 | +4.81% |
| Jan 2, 2026 | $0.03465 | +5.25% |
| Jan 1, 2026 | $0.03293 | -2.48% |
| Dec 31, 2025 | $0.03376 | -0.55% |
| Dec 30, 2025 | $0.03395 | -2.16% |
| Dec 29, 2025 | $0.0347 | -2.04% |
| Dec 28, 2025 | $0.03542 | +2.86% |
| Dec 27, 2025 | $0.03444 | +2.32% |
| Dec 26, 2025 | $0.03366 | -2.26% |
| Dec 25, 2025 | $0.03444 | +0.71% |
| Dec 24, 2025 | $0.03419 | -2.25% |
| Dec 23, 2025 | $0.03498 | +1.26% |
| Dec 22, 2025 | $0.03455 | -2.91% |
| Dec 21, 2025 | $0.03558 | +0.69% |
| Dec 20, 2025 | $0.03534 | +9.03% |
| Dec 19, 2025 | $0.03241 | -4.60% |
| Dec 18, 2025 | $0.03397 | -6.70% |
| Dec 17, 2025 | $0.03641 | +0.47% |
| Dec 16, 2025 | $0.03624 | +0.12% |
| Dec 15, 2025 | $0.0362 | -6.33% |
| Dec 14, 2025 | $0.03864 | +1.27% |
| Dec 13, 2025 | $0.03816 | -2.77% |
| Dec 12, 2025 | $0.03925 | -3.41% |
| Dec 11, 2025 | $0.04063 | -4.55% |
| Dec 10, 2025 | $0.04257 | +3.77% |
| Dec 9, 2025 | $0.04102 | +5.59% |
| Dec 8, 2025 | $0.03885 | -3.97% |
| Dec 7, 2025 | $0.04046 | +0.83% |
| Dec 6, 2025 | $0.04013 | -5.37% |
| Dec 5, 2025 | $0.0424 | -2.63% |
| Dec 4, 2025 | $0.04355 | +2.21% |
| Dec 3, 2025 | $0.04261 | +6.01% |
| Dec 2, 2025 | $0.04019 | -5.15% |
| Dec 1, 2025 | $0.04237 | -5.69% |
| Nov 30, 2025 | $0.04493 | -1.64% |
| Nov 29, 2025 | $0.04568 | +0.74% |
| Nov 28, 2025 | $0.04534 | -3.59% |
| Nov 27, 2025 | $0.04703 | +0.21% |
| Nov 26, 2025 | $0.04693 | -0.43% |
| Nov 25, 2025 | $0.04713 | +4.26% |
| Nov 24, 2025 | $0.04521 | -1.45% |
| Nov 23, 2025 | $0.04587 | +0.24% |
| Nov 22, 2025 | $0.04576 | -7.64% |
| Nov 21, 2025 | $0.04955 | -4.07% |
| Nov 20, 2025 | $0.05165 | -3.58% |
| Nov 19, 2025 | $0.05357 | +5.77% |
| Nov 18, 2025 | $0.05065 | -2.65% |
| Nov 17, 2025 | $0.05203 | -4.68% |
| Nov 16, 2025 | $0.05458 | +0.32% |
| Nov 15, 2025 | $0.05441 | -6.37% |
| Nov 14, 2025 | $0.05811 | -3.84% |
| Nov 13, 2025 | $0.06043 | -1.85% |
| Nov 12, 2025 | $0.06157 | -7.79% |
| Nov 11, 2025 | $0.06677 | +3.14% |
| Nov 10, 2025 | $0.06474 | +2.68% |
| Nov 9, 2025 | $0.06305 | -4.26% |
| Nov 8, 2025 | $0.06585 | +16.71% |
| Nov 7, 2025 | $0.05643 | -5.27% |
| Nov 6, 2025 | $0.05956 | +6.06% |
| Nov 5, 2025 | $0.05616 | -0.96% |
| Nov 4, 2025 | $0.0567 | -14.04% |
| Nov 3, 2025 | $0.06597 | -2.27% |
| Nov 2, 2025 | $0.0675 | +3.89% |
| Nov 1, 2025 | $0.06497 | +3.12% |
| Oct 31, 2025 | $0.06301 | -8.92% |
| Oct 30, 2025 | $0.06918 | -1.91% |
| Oct 29, 2025 | $0.07052 | -3.72% |
| Oct 28, 2025 | $0.07325 | -3.07% |
| Oct 27, 2025 | $0.07557 | +3.26% |
| Oct 26, 2025 | $0.07319 | +0.50% |
| Oct 25, 2025 | $0.07283 | +0.36% |
| Oct 24, 2025 | $0.07257 | +3.84% |
| Oct 23, 2025 | $0.06988 | -4.17% |
| Oct 22, 2025 | $0.07292 | -4.15% |
| Oct 21, 2025 | $0.07608 | +1.68% |
| Oct 20, 2025 | $0.07482 | +1.33% |
| Oct 19, 2025 | $0.07384 | +0.88% |
| Oct 18, 2025 | $0.0732 | -2.11% |